Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.93 0.91 0.93 14,553 15 15,936
04/03/2020 0.92 0.92 0.92 2,951 13 3,208
03/03/2020 0.92 0.90 0.92 137,568 77 151,056
02/03/2020 0.94 0.92 0.94 67,176 24 72,084
01/03/2020 0.94 0.93 0.93 148,084 24 158,038
27/02/2020 0.94 0.94 0.94 188 1 200
26/02/2020 0.94 0.93 0.93 31,347 16 33,550
25/02/2020 0.94 0.93 0.93 1,054 5 1,128
24/02/2020 0.94 0.94 0.94 8,217 10 8,742
23/02/2020 0.94 0.94 0.94 137,793 16 146,588
20/02/2020 0.93 0.93 0.93 415 1 446
19/02/2020 0.94 0.93 0.93 46,461 29 49,924
18/02/2020 0.94 0.94 0.94 19 1 20
17/02/2020 0.93 0.93 0.93 121,811 45 130,980
16/02/2020 0.95 0.93 0.94 113,817 43 121,847
13/02/2020 0.95 0.94 0.95 104,712 60 111,307
12/02/2020 0.95 0.94 0.95 29,125 20 30,661
11/02/2020 0.95 0.94 0.94 27,539 12 29,131
10/02/2020 0.96 0.94 0.95 8,463 17 8,910
09/02/2020 0.95 0.95 0.95 14,725 14 15,500
Download Table