Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.82 0.81 0.82 66,357 57 81,865
28/05/2020 0.79 0.79 0.79 68,224 47 86,359
27/05/2020 0.78 0.78 0.78 5,460 4 7,000
26/05/2020 0.77 0.77 0.77 2,464 4 3,200
20/05/2020 0.76 0.76 0.76 18,973 18 24,965
19/05/2020 0.76 0.76 0.76 8,761 20 11,528
18/05/2020 0.77 0.76 0.77 91,382 41 120,230
17/05/2020 0.76 0.75 0.76 68,832 33 91,332
14/05/2020 0.77 0.76 0.76 280,242 58 368,662
13/05/2020 0.77 0.77 0.77 15,181 8 19,715
12/05/2020 0.78 0.78 0.78 18,915 6 24,250
11/05/2020 0.80 0.80 0.80 2,560 4 3,200
10/05/2020 0.82 0.82 0.82 328 3 400
16/03/2020 0.84 0.84 0.84 28,083 23 33,432
15/03/2020 0.88 0.83 0.86 74,741 48 88,727
12/03/2020 0.91 0.88 0.89 81,043 44 90,700
11/03/2020 0.92 0.92 0.92 4,784 3 5,200
10/03/2020 0.92 0.90 0.91 27,067 17 29,746
09/03/2020 0.92 0.90 0.90 70,215 58 77,446
08/03/2020 0.93 0.91 0.93 50,953 18 55,600
Download Table