JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2022 | 1.02 | 1.01 | 1.02 | 88,367 | 31 | 87,472 |
| 25/10/2022 | 1.03 | 1.02 | 1.02 | 8,100 | 15 | 7,941 |
| 24/10/2022 | 1.03 | 1.02 | 1.03 | 63,497 | 16 | 62,250 |
| 23/10/2022 | 1.03 | 1.02 | 1.02 | 34,428 | 26 | 33,648 |
| 20/10/2022 | 1.03 | 1.03 | 1.03 | 36,415 | 32 | 35,354 |
| 19/10/2022 | 1.03 | 1.01 | 1.03 | 59,609 | 33 | 58,488 |
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| 13/10/2022 | 1.02 | 1.01 | 1.02 | 34,590 | 19 | 34,244 |
| 12/10/2022 | 1.02 | 1.01 | 1.02 | 61,275 | 34 | 60,559 |
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.51 | 1.49 | 1.50 | 39,520 | 47 | 26,342 |
| 15/11/2009 | 1.52 | 1.48 | 1.49 | 235,714 | 94 | 157,075 |
| 08/11/2009 | 1.53 | 1.50 | 1.51 | 62,092 | 53 | 41,104 |
| 01/11/2009 | 1.54 | 1.50 | 1.54 | 306,312 | 44 | 201,957 |
| 25/10/2009 | 1.55 | 1.51 | 1.52 | 266,574 | 80 | 173,340 |
| 18/10/2009 | 1.55 | 1.50 | 1.52 | 126,111 | 67 | 82,566 |
| 11/10/2009 | 1.55 | 1.52 | 1.54 | 155,234 | 100 | 101,250 |
| 04/10/2009 | 1.54 | 1.51 | 1.53 | 59,991 | 53 | 39,509 |
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 13/09/2009 | 1.51 | 1.46 | 1.50 | 291,685 | 150 | 195,295 |
| 06/09/2009 | 1.52 | 1.48 | 1.50 | 346,883 | 145 | 231,125 |
| 30/08/2009 | 1.53 | 1.43 | 1.51 | 525,066 | 225 | 353,641 |
| 23/08/2009 | 1.52 | 1.48 | 1.50 | 72,414 | 52 | 48,331 |
| 16/08/2009 | 1.58 | 1.47 | 1.52 | 377,123 | 165 | 250,213 |
| 09/08/2009 | 1.55 | 1.51 | 1.54 | 81,025 | 83 | 52,755 |
| 02/08/2009 | 1.67 | 1.50 | 1.58 | 529,448 | 224 | 332,920 |
| 26/07/2009 | 1.52 | 1.46 | 1.52 | 220,948 | 91 | 147,014 |
| 19/07/2009 | 1.51 | 1.47 | 1.49 | 125,575 | 79 | 84,114 |
| 12/07/2009 | 1.50 | 1.35 | 1.49 | 122,226 | 160 | 85,527 |