Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 1.10 1.09 1.09 27,922 14 25,565
16/02/2023 1.10 1.09 1.10 199,585 99 181,891
15/02/2023 1.11 1.10 1.10 164,971 46 149,904
14/02/2023 1.12 1.10 1.10 217,048 41 195,562
13/02/2023 1.12 1.11 1.11 138,528 49 124,574
12/02/2023 1.11 1.10 1.10 80,290 25 72,672
09/02/2023 1.12 1.10 1.11 77,872 37 70,149
08/02/2023 1.12 1.11 1.12 137,179 35 123,265
07/02/2023 1.12 1.11 1.12 102,246 34 91,300
06/02/2023 1.12 1.11 1.12 33,992 17 30,350
05/02/2023 1.13 1.12 1.12 116,263 59 103,756
02/02/2023 1.13 1.12 1.13 491,162 106 436,782
01/02/2023 1.12 1.11 1.12 230,170 64 205,647
31/01/2023 1.12 1.10 1.11 318,327 75 286,208
30/01/2023 1.12 1.10 1.11 85,530 42 77,065
29/01/2023 1.13 1.09 1.13 379,091 100 339,948
26/01/2023 1.11 1.09 1.09 27,735 17 25,356
25/01/2023 1.11 1.10 1.10 173,841 52 157,860
24/01/2023 1.10 1.08 1.09 225,149 46 206,640
23/01/2023 1.09 1.07 1.08 138,424 44 128,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 2.06 1.75 1.76 412,554 213 211,318
29/05/2011 2.08 2.00 2.04 260,590 88 128,543
22/05/2011 2.08 1.96 2.03 282,035 54 140,730
15/05/2011 1.99 1.95 1.98 210,963 88 106,721
08/05/2011 1.98 1.94 1.96 67,705 58 34,515
02/05/2011 1.97 1.94 1.96 72,721 24 37,302
24/04/2011 1.98 1.94 1.94 121,166 61 62,178
17/04/2011 1.99 1.95 1.97 89,919 34 45,545
10/04/2011 1.99 1.90 1.94 222,502 79 113,136
03/04/2011 1.94 1.90 1.92 78,596 57 40,876
27/03/2011 1.94 1.85 1.91 114,637 70 60,277
20/03/2011 2.15 1.87 1.87 302,872 150 152,729
13/03/2011 2.11 2.03 2.08 414,583 225 200,197
06/03/2011 2.10 2.00 2.03 672,338 293 329,389
27/02/2011 2.03 1.98 2.01 596,908 223 298,679
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
06/02/2011 2.18 2.04 2.04 294,644 149 139,802
30/01/2011 2.14 2.01 2.14 388,723 208 186,642
23/01/2011 2.21 2.13 2.16 426,397 161 195,947
Download Table