JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| 06/04/2023 | 1.03 | 1.01 | 1.02 | 20,240 | 29 | 19,853 |
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| 03/04/2023 | 1.05 | 1.01 | 1.04 | 142,847 | 81 | 138,296 |
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |
| 02/01/2012 | 1.44 | 1.39 | 1.39 | 58,617 | 105 | 41,526 |
| 26/12/2011 | 1.43 | 1.30 | 1.43 | 234,056 | 175 | 170,130 |
| 18/12/2011 | 1.35 | 1.30 | 1.32 | 98,375 | 191 | 75,309 |
| 11/12/2011 | 1.36 | 1.31 | 1.31 | 139,845 | 178 | 105,723 |
| 04/12/2011 | 1.43 | 1.31 | 1.32 | 199,062 | 220 | 143,489 |
| 27/11/2011 | 1.46 | 1.36 | 1.40 | 550,599 | 312 | 393,572 |
| 20/11/2011 | 1.50 | 1.44 | 1.46 | 191,403 | 140 | 130,879 |
| 13/11/2011 | 1.51 | 1.48 | 1.50 | 181,085 | 110 | 120,803 |
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 165,138 | 142 | 110,425 |