JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 0.93 | 0.89 | 0.92 | 91,355 | 64 | 99,900 |
| 02/06/2021 | 0.92 | 0.90 | 0.92 | 95,241 | 58 | 104,412 |
| 01/06/2021 | 0.92 | 0.90 | 0.91 | 54,531 | 41 | 59,978 |
| 31/05/2021 | 0.94 | 0.91 | 0.93 | 74,755 | 53 | 81,024 |
| 30/05/2021 | 0.99 | 0.94 | 0.94 | 236,477 | 126 | 248,484 |
| 27/05/2021 | 0.99 | 0.97 | 0.98 | 307,550 | 108 | 313,385 |
| 26/05/2021 | 0.95 | 0.93 | 0.95 | 400,415 | 142 | 423,166 |
| 24/05/2021 | 0.91 | 0.87 | 0.91 | 489,207 | 221 | 542,493 |
| 23/05/2021 | 0.89 | 0.84 | 0.87 | 276,258 | 134 | 323,812 |
| 20/05/2021 | 0.85 | 0.84 | 0.85 | 13,550 | 10 | 16,000 |
| 19/05/2021 | 0.84 | 0.84 | 0.84 | 20,429 | 17 | 24,320 |
| 18/05/2021 | 0.85 | 0.83 | 0.85 | 29,163 | 22 | 34,835 |
| 17/05/2021 | 0.86 | 0.85 | 0.85 | 40,865 | 25 | 48,065 |
| 16/05/2021 | 0.86 | 0.84 | 0.86 | 53,762 | 30 | 63,267 |
| 10/05/2021 | 0.84 | 0.83 | 0.83 | 137,363 | 47 | 165,297 |
| 09/05/2021 | 0.85 | 0.83 | 0.83 | 4,627 | 10 | 5,564 |
| 06/05/2021 | 0.84 | 0.83 | 0.84 | 50,234 | 40 | 60,103 |
| 05/05/2021 | 0.85 | 0.83 | 0.85 | 23,865 | 14 | 28,430 |
| 04/05/2021 | 0.85 | 0.84 | 0.84 | 9,958 | 5 | 11,850 |
| 03/05/2021 | 0.85 | 0.82 | 0.85 | 31,468 | 24 | 37,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.64 | 1.56 | 1.63 | 1,141,623 | 106 | 720,586 |
| 18/04/2010 | 1.59 | 1.55 | 1.58 | 116,790 | 64 | 74,610 |
| 11/04/2010 | 1.60 | 1.54 | 1.59 | 132,441 | 125 | 84,342 |
| 04/04/2010 | 1.59 | 1.46 | 1.55 | 175,531 | 164 | 115,700 |
| 28/03/2010 | 1.49 | 1.44 | 1.48 | 171,522 | 123 | 117,697 |
| 21/03/2010 | 1.52 | 1.43 | 1.45 | 706,723 | 280 | 486,343 |
| 14/03/2010 | 1.66 | 1.50 | 1.54 | 297,422 | 152 | 190,240 |
| 07/03/2010 | 1.68 | 1.60 | 1.66 | 449,751 | 163 | 272,196 |
| 28/02/2010 | 1.68 | 1.64 | 1.64 | 129,484 | 83 | 78,173 |
| 21/02/2010 | 1.68 | 1.60 | 1.68 | 692,163 | 298 | 421,217 |
| 14/02/2010 | 1.66 | 1.58 | 1.60 | 232,645 | 181 | 144,541 |
| 07/02/2010 | 1.65 | 1.54 | 1.63 | 619,289 | 270 | 389,997 |
| 31/01/2010 | 1.57 | 1.49 | 1.55 | 179,672 | 106 | 117,214 |
| 24/01/2010 | 1.57 | 1.48 | 1.57 | 180,523 | 131 | 117,834 |
| 17/01/2010 | 1.53 | 1.48 | 1.50 | 185,924 | 124 | 124,957 |
| 10/01/2010 | 1.51 | 1.45 | 1.47 | 168,412 | 84 | 114,509 |
| 03/01/2010 | 1.55 | 1.45 | 1.47 | 142,105 | 77 | 97,640 |
| 27/12/2009 | 1.52 | 1.45 | 1.52 | 185,828 | 54 | 124,444 |
| 20/12/2009 | 1.50 | 1.45 | 1.46 | 391,233 | 133 | 267,252 |
| 13/12/2009 | 1.51 | 1.46 | 1.49 | 103,225 | 68 | 69,243 |