Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2021 0.93 0.92 0.93 25,335 24 27,512
29/09/2021 0.93 0.92 0.93 12,272 31 13,305
28/09/2021 0.94 0.92 0.92 10,973 23 11,881
27/09/2021 0.94 0.93 0.93 7,908 12 8,498
26/09/2021 0.94 0.93 0.94 2,561 8 2,730
23/09/2021 0.94 0.93 0.94 14,717 22 15,737
22/09/2021 0.94 0.94 0.94 7,213 10 7,673
21/09/2021 0.94 0.93 0.93 2,528 6 2,717
20/09/2021 0.94 0.93 0.94 1,343 5 1,444
19/09/2021 0.95 0.94 0.94 1,566 4 1,666
16/09/2021 0.95 0.93 0.94 13,134 22 14,079
15/09/2021 0.95 0.93 0.95 23,392 27 24,821
14/09/2021 0.95 0.94 0.95 6,913 12 7,292
13/09/2021 0.95 0.93 0.94 8,869 23 9,482
12/09/2021 0.95 0.94 0.95 21,980 14 23,138
09/09/2021 0.95 0.93 0.95 46,343 46 49,530
08/09/2021 0.93 0.92 0.93 3,245 12 3,525
07/09/2021 0.93 0.92 0.92 40,593 27 43,992
06/09/2021 0.95 0.92 0.93 156,025 67 167,220
05/09/2021 0.94 0.94 0.94 49,957 21 53,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 1.51 1.48 1.50 181,085 110 120,803
30/10/2011 1.51 1.48 1.50 165,138 142 110,425
23/10/2011 1.51 1.38 1.50 897,438 485 617,183
16/10/2011 1.53 1.48 1.49 702,156 242 467,397
09/10/2011 1.67 1.49 1.51 783,322 301 507,073
02/10/2011 1.72 1.64 1.67 247,397 112 147,257
25/09/2011 1.70 1.65 1.65 306,063 111 184,586
18/09/2011 1.70 1.67 1.67 477,180 64 284,107
11/09/2011 1.70 1.65 1.68 168,980 86 101,521
04/09/2011 1.70 1.68 1.70 83,541 74 49,404
28/08/2011 1.72 1.69 1.71 199,359 47 116,228
21/08/2011 1.74 1.65 1.73 283,688 89 168,410
14/08/2011 1.69 1.65 1.65 230,672 70 139,705
07/08/2011 1.74 1.68 1.68 255,024 130 150,027
31/07/2011 1.71 1.67 1.69 35,196 40 20,828
24/07/2011 1.70 1.63 1.69 30,814 48 18,506
17/07/2011 1.71 1.63 1.64 315,795 102 188,655
10/07/2011 1.73 1.68 1.71 54,792 51 32,178
03/07/2011 1.73 1.68 1.69 65,668 57 38,703
26/06/2011 1.75 1.67 1.71 139,072 96 81,691
Download Table