JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| 15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
| 14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
| 13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| 26/07/2023 | 1.03 | 1.02 | 1.03 | 19,882 | 10 | 19,489 |
| 25/07/2023 | 1.03 | 1.02 | 1.03 | 89,907 | 27 | 88,144 |
| 24/07/2023 | 1.03 | 1.02 | 1.02 | 43,451 | 19 | 42,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.13 | 1.10 | 1.13 | 144,722 | 96 | 129,910 |
| 22/09/2013 | 1.12 | 1.10 | 1.11 | 81,131 | 42 | 72,765 |
| 15/09/2013 | 1.13 | 1.12 | 1.12 | 126,141 | 96 | 111,941 |
| 08/09/2013 | 1.13 | 1.08 | 1.12 | 233,158 | 141 | 211,211 |
| 01/09/2013 | 1.10 | 1.07 | 1.08 | 180,943 | 126 | 167,337 |
| 25/08/2013 | 1.13 | 1.08 | 1.09 | 281,426 | 146 | 256,113 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 131,253 | 111 | 116,983 |
| 12/08/2013 | 1.15 | 1.13 | 1.13 | 133,715 | 70 | 117,397 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 427,005 | 124 | 373,501 |
| 28/07/2013 | 1.14 | 1.12 | 1.12 | 41,220 | 49 | 36,472 |
| 21/07/2013 | 1.14 | 1.12 | 1.13 | 109,273 | 110 | 96,770 |
| 14/07/2013 | 1.14 | 1.11 | 1.14 | 70,439 | 66 | 62,670 |
| 07/07/2013 | 1.14 | 1.11 | 1.13 | 76,142 | 87 | 67,770 |
| 30/06/2013 | 1.15 | 1.12 | 1.14 | 127,055 | 124 | 111,993 |
| 23/06/2013 | 1.26 | 1.14 | 1.15 | 388,128 | 233 | 318,284 |
| 16/06/2013 | 1.27 | 1.24 | 1.25 | 237,800 | 110 | 188,773 |
| 09/06/2013 | 1.25 | 1.23 | 1.24 | 90,551 | 64 | 72,908 |
| 02/06/2013 | 1.25 | 1.21 | 1.25 | 255,580 | 117 | 205,459 |
| 26/05/2013 | 1.23 | 1.20 | 1.20 | 151,384 | 96 | 125,765 |
| 19/05/2013 | 1.23 | 1.20 | 1.22 | 54,787 | 76 | 45,133 |