JORDAN AHLI BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions47
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares152,326
Div6.12
Change0.02
Closing Price1.39
Average Price1.38
P/E13.12
Value Traded210,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 1.19 | 1.14 | 1.19 | 87,048 | 65 | 73,900 |
| 09/08/2001 | 1.15 | 1.14 | 1.14 | 8,430 | 8 | 7,350 |
| 08/08/2001 | 1.15 | 1.13 | 1.15 | 20,314 | 28 | 17,798 |
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 20,928 | 14 | 18,350 |
| 06/08/2001 | 1.16 | 1.14 | 1.15 | 44,144 | 41 | 38,250 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 15,284 | 19 | 13,288 |
| 02/08/2001 | 1.16 | 1.14 | 1.15 | 49,661 | 80 | 43,202 |
| 01/08/2001 | 1.13 | 1.12 | 1.13 | 25,820 | 18 | 22,850 |
| 30/07/2001 | 1.15 | 1.14 | 1.14 | 12,607 | 24 | 11,050 |
| 29/07/2001 | 1.15 | 1.14 | 1.14 | 29,549 | 28 | 25,850 |
| 26/07/2001 | 1.15 | 1.14 | 1.15 | 66,681 | 47 | 58,004 |
| 25/07/2001 | 1.14 | 1.10 | 1.14 | 169,778 | 77 | 151,838 |
| 24/07/2001 | 1.13 | 1.12 | 1.13 | 13,862 | 21 | 12,370 |
| 23/07/2001 | 1.12 | 1.11 | 1.12 | 7,043 | 5 | 6,300 |
| 22/07/2001 | 1.14 | 1.13 | 1.13 | 4,980 | 11 | 4,407 |
| 19/07/2001 | 1.14 | 1.13 | 1.13 | 12,918 | 24 | 11,357 |
| 18/07/2001 | 1.14 | 1.14 | 1.14 | 4,218 | 7 | 3,700 |
| 17/07/2001 | 1.13 | 1.12 | 1.13 | 11,964 | 24 | 10,600 |
| 16/07/2001 | 1.13 | 1.11 | 1.12 | 2,853 | 13 | 2,537 |
| 15/07/2001 | 1.12 | 1.10 | 1.11 | 20,682 | 21 | 18,750 |