JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 1.16 | 1.14 | 1.14 | 12,453 | 29 | 10,800 |
| 07/07/2002 | 1.16 | 1.12 | 1.16 | 64,644 | 74 | 56,723 |
| 04/07/2002 | 1.11 | 1.10 | 1.11 | 35,730 | 63 | 32,332 |
| 03/07/2002 | 1.13 | 1.11 | 1.12 | 23,569 | 25 | 21,038 |
| 02/07/2002 | 1.14 | 1.13 | 1.13 | 3,395 | 5 | 3,000 |
| 01/07/2002 | 1.15 | 1.12 | 1.14 | 24,666 | 24 | 21,762 |
| 30/06/2002 | 1.13 | 1.11 | 1.12 | 7,726 | 17 | 6,891 |
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 8,465 | 21 | 7,470 |
| 26/06/2002 | 1.14 | 1.10 | 1.14 | 39,959 | 53 | 35,628 |
| 25/06/2002 | 1.18 | 1.15 | 1.15 | 27,156 | 34 | 23,368 |
| 24/06/2002 | 1.19 | 1.16 | 1.16 | 26,733 | 49 | 22,863 |
| 23/06/2002 | 1.20 | 1.18 | 1.18 | 62,102 | 83 | 51,900 |
| 20/06/2002 | 1.18 | 1.15 | 1.15 | 9,411 | 20 | 8,150 |
| 19/06/2002 | 1.18 | 1.16 | 1.18 | 40,208 | 51 | 34,223 |
| 18/06/2002 | 1.22 | 1.15 | 1.16 | 63,331 | 68 | 53,823 |
| 17/06/2002 | 1.19 | 1.19 | 1.19 | 61,156 | 47 | 51,392 |
| 16/06/2002 | 1.14 | 1.09 | 1.14 | 68,793 | 90 | 61,933 |
| 13/06/2002 | 1.09 | 1.07 | 1.09 | 10,343 | 21 | 9,514 |
| 12/06/2002 | 1.06 | 1.05 | 1.06 | 5,791 | 24 | 5,475 |
| 11/06/2002 | 1.06 | 1.05 | 1.05 | 13,036 | 34 | 12,383 |