Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.44

Last Closing1.44

No. of Transactions85

SectorBanks

Low Price1.41

Opening Price1.43

No. of Shares195,616

Div5.90

Change0.00

Closing Price1.44

Average Price1.42

P/E13.45

Value Traded277,953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2002	0.92	0.90	0.92	5,404	13	5,956
23/10/2002	0.92	0.91	0.91	4,123	9	4,500
22/10/2002	0.93	0.93	0.93	2,093	9	2,250
21/10/2002	0.93	0.93	0.93	3,580	17	3,849
20/10/2002	0.94	0.92	0.94	9,139	20	9,750
17/10/2002	0.91	0.90	0.91	1,064	4	1,171
16/10/2002	0.92	0.90	0.92	3,495	16	3,828
15/10/2002	0.91	0.89	0.91	5,949	13	6,600
14/10/2002	0.92	0.90	0.90	23,261	67	25,600
13/10/2002	0.93	0.92	0.92	6,627	23	7,200
10/10/2002	0.95	0.95	0.95	950	1	1,000
09/10/2002	0.95	0.95	0.95	9,144	24	9,625
08/10/2002	0.96	0.95	0.95	18,744	25	19,720
07/10/2002	0.96	0.96	0.96	48	1	50
06/10/2002	0.97	0.96	0.97	1,316	6	1,370
03/10/2002	0.97	0.96	0.96	2,250	9	2,343
02/10/2002	0.98	0.96	0.98	6,284	17	6,520
01/10/2002	0.99	0.98	0.98	4,464	13	4,550
30/09/2002	1.00	0.99	1.00	8,178	16	8,254
29/09/2002	0.99	0.97	0.99	1,276	4	1,300

Download Table