Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2002 0.96 0.95 0.95 5,314 17 5,586
26/11/2002 0.96 0.96 0.96 1,920 3 2,000
25/11/2002 0.97 0.96 0.97 10,690 23 11,036
24/11/2002 0.99 0.96 0.97 16,659 33 17,014
19/11/2002 0.94 0.92 0.92 4,627 8 5,000
18/11/2002 0.95 0.94 0.94 2,610 7 2,762
17/11/2002 0.96 0.95 0.96 10,779 20 11,288
13/11/2002 0.95 0.94 0.95 2,259 5 2,400
12/11/2002 0.94 0.93 0.94 3,992 13 4,250
11/11/2002 0.94 0.94 0.94 1,363 7 1,450
10/11/2002 0.96 0.93 0.96 10,770 37 11,358
07/11/2002 0.92 0.92 0.92 10,689 36 11,618
06/11/2002 0.92 0.92 0.92 92 1 100
05/11/2002 0.92 0.92 0.92 28,980 1 31,500
04/11/2002 0.94 0.93 0.94 605 4 650
03/11/2002 0.94 0.94 0.94 564 3 600
31/10/2002 0.94 0.92 0.94 10,032 33 10,800
30/10/2002 0.92 0.92 0.92 1,932 8 2,100
29/10/2002 0.91 0.91 0.91 1,820 3 2,000
28/10/2002 0.91 0.91 0.91 2,821 7 3,100
Download Table