Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.44

Last Closing1.44

No. of Transactions85

SectorBanks

Low Price1.41

Opening Price1.43

No. of Shares195,616

Div5.90

Change0.00

Closing Price1.44

Average Price1.42

P/E13.45

Value Traded277,953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2003	0.99	0.98	0.99	43,345	70	43,793
14/04/2003	0.95	0.92	0.95	30,953	66	32,950
13/04/2003	0.92	0.91	0.91	2,600	5	2,850
10/04/2003	0.92	0.90	0.92	21,538	47	23,546
09/04/2003	0.90	0.89	0.90	3,846	13	4,295
08/04/2003	0.90	0.89	0.90	12,954	28	14,400
07/04/2003	0.91	0.90	0.90	9,736	27	10,800
03/04/2003	0.89	0.88	0.89	2,365	9	2,668
02/04/2003	0.90	0.89	0.89	3,429	8	3,850
01/04/2003	0.90	0.90	0.90	1,125	4	1,250
31/03/2003	0.91	0.90	0.91	6,341	21	7,038
27/03/2003	0.89	0.89	0.89	317	3	356
24/03/2003	0.90	0.89	0.89	646	6	725
23/03/2003	0.93	0.92	0.92	2,443	8	2,650
20/03/2003	0.89	0.88	0.89	2,210	5	2,500
19/03/2003	0.88	0.88	0.88	176	1	200
18/03/2003	0.88	0.87	0.88	4,878	9	5,561
17/03/2003	0.87	0.87	0.87	4,089	13	4,700
16/03/2003	0.87	0.86	0.87	956	4	1,100
13/03/2003	0.87	0.86	0.87	2,127	12	2,450

Download Table