JORDAN AHLI BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions20
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares17,497
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded24,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 1.51 | 1.48 | 1.49 | 146,570 | 60 | 97,943 |
| 23/12/2025 | 1.51 | 1.46 | 1.51 | 564,128 | 200 | 378,279 |
| 22/12/2025 | 1.46 | 1.41 | 1.46 | 219,671 | 93 | 153,039 |
| 21/12/2025 | 1.43 | 1.40 | 1.41 | 193,526 | 83 | 136,823 |
| 18/12/2025 | 1.41 | 1.37 | 1.40 | 278,989 | 96 | 200,699 |
| 17/12/2025 | 1.37 | 1.35 | 1.37 | 84,928 | 41 | 62,495 |
| 16/12/2025 | 1.37 | 1.35 | 1.36 | 74,617 | 33 | 54,977 |
| 15/12/2025 | 1.37 | 1.36 | 1.37 | 17,426 | 10 | 12,810 |
| 14/12/2025 | 1.37 | 1.34 | 1.37 | 258,509 | 47 | 191,295 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 40,823 | 15 | 30,465 |
| 10/12/2025 | 1.35 | 1.33 | 1.35 | 119,923 | 53 | 89,465 |
| 09/12/2025 | 1.35 | 1.35 | 1.35 | 39,285 | 24 | 29,100 |
| 08/12/2025 | 1.36 | 1.34 | 1.36 | 13,476 | 4 | 9,983 |
| 07/12/2025 | 1.36 | 1.34 | 1.35 | 29,330 | 10 | 21,827 |
| 04/12/2025 | 1.36 | 1.35 | 1.36 | 116,583 | 35 | 86,358 |
| 03/12/2025 | 1.36 | 1.35 | 1.36 | 62,292 | 13 | 45,950 |
| 02/12/2025 | 1.36 | 1.34 | 1.36 | 255,555 | 33 | 190,552 |
| 01/12/2025 | 1.35 | 1.34 | 1.35 | 42,332 | 18 | 31,361 |
| 30/11/2025 | 1.36 | 1.33 | 1.35 | 68,086 | 29 | 51,089 |
| 27/11/2025 | 1.36 | 1.35 | 1.36 | 46,551 | 14 | 34,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
| 02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
| 25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 1,796,929 | 739 | 1,370,711 |
| 03/08/2014 | 1.38 | 1.27 | 1.36 | 3,925,545 | 1,248 | 2,996,211 |
| 01/07/2014 | 1.33 | 1.27 | 1.32 | 2,532,534 | 904 | 1,957,638 |
| 01/06/2014 | 1.39 | 1.23 | 1.27 | 5,032,150 | 1,390 | 3,873,412 |
| 04/05/2014 | 1.45 | 1.30 | 1.30 | 2,716,364 | 940 | 1,959,641 |
| 01/04/2014 | 1.46 | 1.26 | 1.30 | 5,996,836 | 1,731 | 4,370,440 |
| 02/03/2014 | 1.34 | 1.25 | 1.26 | 1,471,246 | 727 | 1,142,445 |
| 02/02/2014 | 1.49 | 1.28 | 1.32 | 5,852,499 | 1,591 | 4,256,997 |
| 02/01/2014 | 1.48 | 1.22 | 1.45 | 9,683,048 | 2,932 | 7,007,033 |
| 01/12/2013 | 1.30 | 1.12 | 1.22 | 2,555,867 | 1,250 | 2,090,038 |
| 03/11/2013 | 1.15 | 1.12 | 1.13 | 1,318,491 | 510 | 1,160,818 |
| 01/10/2013 | 1.15 | 1.11 | 1.13 | 1,248,246 | 459 | 1,107,970 |
| 01/09/2013 | 1.13 | 1.07 | 1.11 | 693,673 | 456 | 628,443 |
| 01/08/2013 | 1.15 | 1.08 | 1.09 | 981,526 | 460 | 871,194 |
| 01/07/2013 | 1.15 | 1.11 | 1.14 | 367,402 | 377 | 325,931 |
| 02/06/2013 | 1.27 | 1.13 | 1.14 | 1,020,660 | 574 | 827,968 |
| 01/05/2013 | 1.28 | 1.14 | 1.20 | 846,513 | 660 | 696,234 |
| 01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |
| 03/03/2013 | 1.33 | 1.24 | 1.25 | 1,271,607 | 670 | 995,838 |
| 03/02/2013 | 1.33 | 1.28 | 1.31 | 1,421,013 | 706 | 1,091,767 |