JORDAN AHLI BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions15
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares26,510
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded27,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 1.02 | 1.00 | 1.00 | 720,543 | 224 | 710,345 |
| 22/05/2022 | 1.04 | 1.01 | 1.02 | 229,268 | 123 | 224,776 |
| 15/05/2022 | 1.05 | 1.02 | 1.02 | 462,511 | 190 | 447,518 |
| 08/05/2022 | 1.12 | 1.04 | 1.04 | 1,375,637 | 421 | 1,290,101 |
| 24/04/2022 | 1.16 | 1.10 | 1.13 | 541,807 | 279 | 484,599 |
| 17/04/2022 | 1.23 | 1.04 | 1.14 | 3,937,088 | 1,044 | 3,447,246 |
| 10/04/2022 | 1.03 | 0.96 | 1.02 | 923,656 | 308 | 934,744 |
| 03/04/2022 | 1.03 | 0.95 | 0.97 | 632,633 | 235 | 630,865 |
| 27/03/2022 | 1.03 | 1.00 | 1.02 | 467,601 | 143 | 461,194 |
| 20/03/2022 | 1.02 | 1.00 | 1.01 | 259,667 | 110 | 257,504 |
| 13/03/2022 | 1.02 | 1.00 | 1.01 | 446,335 | 133 | 442,121 |
| 06/03/2022 | 1.01 | 0.99 | 1.01 | 174,436 | 79 | 175,191 |
| 27/02/2022 | 1.01 | 0.99 | 1.00 | 370,959 | 135 | 372,770 |
| 20/02/2022 | 1.01 | 0.98 | 0.99 | 798,085 | 214 | 800,888 |
| 13/02/2022 | 1.01 | 0.98 | 1.00 | 1,066,713 | 245 | 1,075,562 |
| 06/02/2022 | 1.00 | 0.97 | 0.99 | 1,104,645 | 265 | 1,122,760 |
| 30/01/2022 | 1.00 | 0.97 | 0.99 | 1,337,448 | 600 | 1,360,331 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 297,945 | 213 | 313,176 |
| 16/01/2022 | 0.97 | 0.95 | 0.96 | 371,373 | 276 | 386,255 |
| 09/01/2022 | 0.98 | 0.94 | 0.97 | 213,446 | 190 | 223,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |
| 02/08/2015 | 1.17 | 1.14 | 1.16 | 1,272,713 | 570 | 1,099,489 |
| 01/07/2015 | 1.20 | 1.15 | 1.16 | 1,050,087 | 533 | 905,549 |
| 01/06/2015 | 1.22 | 1.16 | 1.17 | 1,221,345 | 567 | 1,024,011 |
| 03/05/2015 | 1.24 | 1.20 | 1.21 | 690,978 | 451 | 567,168 |
| 01/04/2015 | 1.35 | 1.22 | 1.23 | 1,069,319 | 533 | 822,968 |
| 01/03/2015 | 1.39 | 1.31 | 1.31 | 1,217,751 | 575 | 900,220 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 1,548,187 | 737 | 1,128,123 |
| 04/01/2015 | 1.35 | 1.28 | 1.35 | 1,228,506 | 579 | 937,774 |
| 01/12/2014 | 1.37 | 1.32 | 1.32 | 2,650,184 | 643 | 1,988,733 |
| 02/11/2014 | 1.37 | 1.28 | 1.34 | 2,433,599 | 944 | 1,823,582 |
| 01/10/2014 | 1.30 | 1.27 | 1.29 | 1,138,297 | 427 | 887,390 |
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 1,796,929 | 739 | 1,370,711 |
| 03/08/2014 | 1.38 | 1.27 | 1.36 | 3,925,545 | 1,248 | 2,996,211 |
| 01/07/2014 | 1.33 | 1.27 | 1.32 | 2,532,534 | 904 | 1,957,638 |
| 01/06/2014 | 1.39 | 1.23 | 1.27 | 5,032,150 | 1,390 | 3,873,412 |
| 04/05/2014 | 1.45 | 1.30 | 1.30 | 2,716,364 | 940 | 1,959,641 |
| 01/04/2014 | 1.46 | 1.26 | 1.30 | 5,996,836 | 1,731 | 4,370,440 |