JORDAN AHLI BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions33
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares33,963
Div6.07
Change0.00
Closing Price1.40
Average Price1.40
P/E14.25
Value Traded47,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 1.51 | 1.48 | 1.49 | 146,570 | 60 | 97,943 |
| 23/12/2025 | 1.51 | 1.46 | 1.51 | 564,128 | 200 | 378,279 |
| 22/12/2025 | 1.46 | 1.41 | 1.46 | 219,671 | 93 | 153,039 |
| 21/12/2025 | 1.43 | 1.40 | 1.41 | 193,526 | 83 | 136,823 |
| 18/12/2025 | 1.41 | 1.37 | 1.40 | 278,989 | 96 | 200,699 |
| 17/12/2025 | 1.37 | 1.35 | 1.37 | 84,928 | 41 | 62,495 |
| 16/12/2025 | 1.37 | 1.35 | 1.36 | 74,617 | 33 | 54,977 |
| 15/12/2025 | 1.37 | 1.36 | 1.37 | 17,426 | 10 | 12,810 |
| 14/12/2025 | 1.37 | 1.34 | 1.37 | 258,509 | 47 | 191,295 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 40,823 | 15 | 30,465 |
| 10/12/2025 | 1.35 | 1.33 | 1.35 | 119,923 | 53 | 89,465 |
| 09/12/2025 | 1.35 | 1.35 | 1.35 | 39,285 | 24 | 29,100 |
| 08/12/2025 | 1.36 | 1.34 | 1.36 | 13,476 | 4 | 9,983 |
| 07/12/2025 | 1.36 | 1.34 | 1.35 | 29,330 | 10 | 21,827 |
| 04/12/2025 | 1.36 | 1.35 | 1.36 | 116,583 | 35 | 86,358 |
| 03/12/2025 | 1.36 | 1.35 | 1.36 | 62,292 | 13 | 45,950 |
| 02/12/2025 | 1.36 | 1.34 | 1.36 | 255,555 | 33 | 190,552 |
| 01/12/2025 | 1.35 | 1.34 | 1.35 | 42,332 | 18 | 31,361 |
| 30/11/2025 | 1.36 | 1.33 | 1.35 | 68,086 | 29 | 51,089 |
| 27/11/2025 | 1.36 | 1.35 | 1.36 | 46,551 | 14 | 34,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 1.05 | 1.03 | 1.04 | 395,550 | 138 | 383,150 |
| 02/06/2024 | 1.06 | 1.04 | 1.05 | 101,306 | 44 | 97,015 |
| 26/05/2024 | 1.05 | 1.03 | 1.04 | 75,551 | 95 | 72,858 |
| 19/05/2024 | 1.05 | 1.03 | 1.04 | 47,410 | 35 | 45,595 |
| 12/05/2024 | 1.04 | 1.03 | 1.04 | 83,016 | 47 | 79,974 |
| 05/05/2024 | 1.04 | 1.02 | 1.04 | 93,105 | 94 | 90,565 |
| 28/04/2024 | 1.04 | 1.02 | 1.03 | 79,579 | 69 | 76,867 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 146,989 | 125 | 142,770 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 152,312 | 146 | 148,745 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 72,903 | 61 | 71,225 |
| 31/03/2024 | 1.04 | 1.01 | 1.02 | 148,149 | 129 | 144,758 |
| 24/03/2024 | 1.12 | 1.10 | 1.11 | 324,359 | 181 | 292,760 |
| 17/03/2024 | 1.12 | 1.10 | 1.12 | 165,397 | 78 | 149,205 |
| 10/03/2024 | 1.11 | 1.09 | 1.11 | 308,309 | 81 | 280,381 |
| 03/03/2024 | 1.10 | 1.08 | 1.10 | 357,881 | 88 | 328,006 |
| 25/02/2024 | 1.09 | 1.07 | 1.08 | 81,980 | 68 | 75,758 |
| 18/02/2024 | 1.09 | 1.07 | 1.09 | 102,644 | 73 | 94,609 |
| 11/02/2024 | 1.09 | 1.07 | 1.09 | 142,027 | 60 | 131,395 |
| 04/02/2024 | 1.09 | 1.07 | 1.09 | 220,232 | 239 | 204,710 |
| 28/01/2024 | 1.09 | 1.06 | 1.08 | 251,729 | 134 | 233,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.20 | 1.18 | 1.18 | 946,092 | 306 | 795,243 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 360,328 | 254 | 307,285 |
| 05/09/2017 | 1.21 | 1.18 | 1.20 | 690,455 | 225 | 577,935 |
| 01/08/2017 | 1.21 | 1.19 | 1.21 | 1,807,253 | 517 | 1,507,447 |
| 02/07/2017 | 1.23 | 1.16 | 1.21 | 1,294,504 | 441 | 1,084,574 |
| 01/06/2017 | 1.17 | 1.14 | 1.17 | 651,307 | 307 | 565,209 |
| 01/05/2017 | 1.22 | 1.14 | 1.16 | 1,002,785 | 418 | 834,233 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 1,062,422 | 370 | 844,243 |
| 01/03/2017 | 1.27 | 1.16 | 1.27 | 1,734,653 | 720 | 1,422,274 |
| 01/02/2017 | 1.19 | 1.09 | 1.15 | 2,841,657 | 756 | 2,528,267 |
| 02/01/2017 | 1.15 | 1.09 | 1.12 | 686,126 | 410 | 612,755 |
| 01/12/2016 | 1.16 | 1.13 | 1.15 | 778,515 | 346 | 682,343 |
| 01/11/2016 | 1.17 | 1.14 | 1.17 | 1,213,284 | 572 | 1,052,828 |
| 03/10/2016 | 1.21 | 1.18 | 1.19 | 917,341 | 403 | 769,142 |
| 01/09/2016 | 1.22 | 1.16 | 1.21 | 1,108,768 | 351 | 944,716 |
| 01/08/2016 | 1.18 | 1.16 | 1.16 | 1,277,907 | 502 | 1,088,725 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 556,149 | 308 | 472,927 |
| 01/06/2016 | 1.19 | 1.17 | 1.17 | 665,822 | 348 | 565,769 |
| 02/05/2016 | 1.23 | 1.18 | 1.18 | 1,242,463 | 527 | 1,038,490 |
| 03/04/2016 | 1.33 | 1.20 | 1.20 | 2,164,640 | 554 | 1,658,843 |