JORDAN AHLI BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions20
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares17,497
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded24,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.37 | 1.36 | 1.37 | 4,174 | 8 | 3,057 |
| 19/02/2026 | 1.37 | 1.36 | 1.37 | 5,074 | 10 | 3,707 |
| 18/02/2026 | 1.38 | 1.36 | 1.38 | 72,481 | 36 | 53,114 |
| 17/02/2026 | 1.39 | 1.38 | 1.39 | 55,503 | 20 | 40,193 |
| 16/02/2026 | 1.40 | 1.37 | 1.40 | 29,065 | 16 | 20,977 |
| 15/02/2026 | 1.39 | 1.37 | 1.39 | 60,835 | 17 | 44,160 |
| 12/02/2026 | 1.40 | 1.38 | 1.39 | 24,030 | 12 | 17,358 |
| 11/02/2026 | 1.40 | 1.39 | 1.40 | 6,992 | 2 | 5,030 |
| 10/02/2026 | 1.40 | 1.37 | 1.40 | 50,023 | 23 | 36,019 |
| 09/02/2026 | 1.39 | 1.37 | 1.39 | 56,383 | 26 | 40,864 |
| 08/02/2026 | 1.38 | 1.37 | 1.38 | 10,093 | 4 | 7,350 |
| 05/02/2026 | 1.39 | 1.37 | 1.39 | 90,854 | 20 | 65,866 |
| 04/02/2026 | 1.39 | 1.36 | 1.39 | 136,726 | 22 | 100,063 |
| 03/02/2026 | 1.36 | 1.35 | 1.36 | 81,978 | 32 | 60,616 |
| 02/02/2026 | 1.36 | 1.35 | 1.36 | 97,503 | 36 | 72,024 |
| 01/02/2026 | 1.35 | 1.33 | 1.35 | 134,786 | 55 | 100,526 |
| 29/01/2026 | 1.35 | 1.34 | 1.34 | 33,627 | 33 | 25,057 |
| 28/01/2026 | 1.35 | 1.34 | 1.34 | 29,149 | 26 | 21,715 |
| 27/01/2026 | 1.35 | 1.34 | 1.35 | 45,257 | 27 | 33,527 |
| 26/01/2026 | 1.35 | 1.34 | 1.35 | 22,310 | 16 | 16,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.03 | 1.01 | 1.02 | 136,980 | 68 | 134,623 |
| 11/08/2024 | 1.03 | 1.01 | 1.02 | 359,655 | 163 | 353,985 |
| 04/08/2024 | 1.03 | 1.01 | 1.03 | 80,310 | 46 | 78,365 |
| 28/07/2024 | 1.04 | 1.02 | 1.03 | 195,932 | 87 | 190,593 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 104,125 | 86 | 102,027 |
| 14/07/2024 | 1.04 | 1.01 | 1.02 | 436,776 | 140 | 425,824 |
| 08/07/2024 | 1.04 | 1.02 | 1.04 | 112,111 | 58 | 108,813 |
| 30/06/2024 | 1.04 | 1.02 | 1.04 | 156,976 | 92 | 153,424 |
| 23/06/2024 | 1.04 | 1.02 | 1.03 | 433,787 | 197 | 423,065 |
| 10/06/2024 | 1.05 | 1.03 | 1.04 | 395,550 | 138 | 383,150 |
| 02/06/2024 | 1.06 | 1.04 | 1.05 | 101,306 | 44 | 97,015 |
| 26/05/2024 | 1.05 | 1.03 | 1.04 | 75,551 | 95 | 72,858 |
| 19/05/2024 | 1.05 | 1.03 | 1.04 | 47,410 | 35 | 45,595 |
| 12/05/2024 | 1.04 | 1.03 | 1.04 | 83,016 | 47 | 79,974 |
| 05/05/2024 | 1.04 | 1.02 | 1.04 | 93,105 | 94 | 90,565 |
| 28/04/2024 | 1.04 | 1.02 | 1.03 | 79,579 | 69 | 76,867 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 146,989 | 125 | 142,770 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 152,312 | 146 | 148,745 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 72,903 | 61 | 71,225 |
| 31/03/2024 | 1.04 | 1.01 | 1.02 | 148,149 | 129 | 144,758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.24 | 1.17 | 1.22 | 588,870 | 260 | 488,118 |
| 03/12/2017 | 1.20 | 1.17 | 1.18 | 1,068,577 | 340 | 899,359 |
| 01/11/2017 | 1.20 | 1.18 | 1.18 | 946,092 | 306 | 795,243 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 360,328 | 254 | 307,285 |
| 05/09/2017 | 1.21 | 1.18 | 1.20 | 690,455 | 225 | 577,935 |
| 01/08/2017 | 1.21 | 1.19 | 1.21 | 1,807,253 | 517 | 1,507,447 |
| 02/07/2017 | 1.23 | 1.16 | 1.21 | 1,294,504 | 441 | 1,084,574 |
| 01/06/2017 | 1.17 | 1.14 | 1.17 | 651,307 | 307 | 565,209 |
| 01/05/2017 | 1.22 | 1.14 | 1.16 | 1,002,785 | 418 | 834,233 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 1,062,422 | 370 | 844,243 |
| 01/03/2017 | 1.27 | 1.16 | 1.27 | 1,734,653 | 720 | 1,422,274 |
| 01/02/2017 | 1.19 | 1.09 | 1.15 | 2,841,657 | 756 | 2,528,267 |
| 02/01/2017 | 1.15 | 1.09 | 1.12 | 686,126 | 410 | 612,755 |
| 01/12/2016 | 1.16 | 1.13 | 1.15 | 778,515 | 346 | 682,343 |
| 01/11/2016 | 1.17 | 1.14 | 1.17 | 1,213,284 | 572 | 1,052,828 |
| 03/10/2016 | 1.21 | 1.18 | 1.19 | 917,341 | 403 | 769,142 |
| 01/09/2016 | 1.22 | 1.16 | 1.21 | 1,108,768 | 351 | 944,716 |
| 01/08/2016 | 1.18 | 1.16 | 1.16 | 1,277,907 | 502 | 1,088,725 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 556,149 | 308 | 472,927 |
| 01/06/2016 | 1.19 | 1.17 | 1.17 | 665,822 | 348 | 565,769 |