Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 1.07 1.06 1.07 42,587 31 39,915
09/10/2023 1.08 1.06 1.08 204,356 52 191,506
08/10/2023 1.07 1.06 1.07 85,409 50 80,446
05/10/2023 1.08 1.07 1.08 155,783 70 144,702
04/10/2023 1.09 1.06 1.08 257,483 94 240,674
03/10/2023 1.06 1.04 1.06 188,707 73 179,668
02/10/2023 1.04 1.04 1.04 20,166 17 19,390
01/10/2023 1.05 1.03 1.03 34,005 20 32,792
28/09/2023 1.04 1.02 1.04 243,390 68 235,618
26/09/2023 1.03 1.02 1.03 6,593 7 6,459
25/09/2023 1.03 1.02 1.03 35,798 26 35,070
24/09/2023 1.03 1.02 1.03 7,697 13 7,544
21/09/2023 1.03 1.02 1.03 79,775 46 78,206
20/09/2023 1.02 1.01 1.02 4,070 3 4,010
19/09/2023 1.02 1.01 1.02 13,853 10 13,593
18/09/2023 1.02 1.02 1.02 10,201 5 10,001
17/09/2023 1.02 1.01 1.02 15,978 6 15,721
14/09/2023 1.02 1.01 1.02 6,221 12 6,155
13/09/2023 1.02 1.01 1.02 58,399 28 57,754
12/09/2023 1.02 1.01 1.02 5,865 7 5,755
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.92 0.89 0.90 150,254 139 166,851
21/11/2021 0.92 0.90 0.91 59,840 98 65,972
14/11/2021 0.92 0.90 0.91 165,315 104 183,395
07/11/2021 0.93 0.91 0.91 107,507 123 117,647
31/10/2021 0.96 0.90 0.92 217,587 149 238,042
24/10/2021 0.95 0.93 0.94 114,216 140 121,451
17/10/2021 0.95 0.93 0.95 63,548 65 67,131
10/10/2021 0.95 0.92 0.94 83,784 116 89,714
03/10/2021 0.95 0.92 0.94 63,479 88 67,931
26/09/2021 0.94 0.92 0.93 59,049 98 63,926
19/09/2021 0.95 0.93 0.94 27,367 47 29,237
12/09/2021 0.95 0.93 0.94 74,288 98 78,812
05/09/2021 0.95 0.92 0.95 296,163 173 317,413
29/08/2021 0.96 0.93 0.94 304,766 88 326,653
22/08/2021 0.96 0.94 0.96 117,225 65 123,630
15/08/2021 0.95 0.93 0.93 65,150 56 69,516
08/08/2021 0.96 0.93 0.95 156,507 107 166,013
01/08/2021 0.99 0.94 0.96 155,432 96 162,064
25/07/2021 0.99 0.95 0.97 674,820 166 701,932
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.48 1.22 1.45 9,683,048 2,932 7,007,033
01/12/2013 1.30 1.12 1.22 2,555,867 1,250 2,090,038
03/11/2013 1.15 1.12 1.13 1,318,491 510 1,160,818
01/10/2013 1.15 1.11 1.13 1,248,246 459 1,107,970
01/09/2013 1.13 1.07 1.11 693,673 456 628,443
01/08/2013 1.15 1.08 1.09 981,526 460 871,194
01/07/2013 1.15 1.11 1.14 367,402 377 325,931
02/06/2013 1.27 1.13 1.14 1,020,660 574 827,968
01/05/2013 1.28 1.14 1.20 846,513 660 696,234
01/04/2013 1.26 1.16 1.17 1,258,097 819 1,039,024
03/03/2013 1.33 1.24 1.25 1,271,607 670 995,838
03/02/2013 1.33 1.28 1.31 1,421,013 706 1,091,767
02/01/2013 1.31 1.23 1.29 1,391,711 692 1,099,877
02/12/2012 1.27 1.14 1.26 5,175,073 1,598 4,357,679
01/11/2012 1.31 1.23 1.23 895,953 470 712,432
01/10/2012 1.31 1.25 1.29 635,946 333 497,350
02/09/2012 1.34 1.23 1.26 872,234 531 683,717
01/08/2012 1.27 1.19 1.24 875,966 566 710,654
01/07/2012 1.29 1.19 1.22 1,169,652 599 943,664
03/06/2012 1.28 1.21 1.26 1,329,229 509 1,065,466