JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 1.07 | 1.06 | 1.07 | 42,587 | 31 | 39,915 |
09/10/2023 | 1.08 | 1.06 | 1.08 | 204,356 | 52 | 191,506 |
08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
02/10/2023 | 1.04 | 1.04 | 1.04 | 20,166 | 17 | 19,390 |
01/10/2023 | 1.05 | 1.03 | 1.03 | 34,005 | 20 | 32,792 |
28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.92 | 0.89 | 0.90 | 150,254 | 139 | 166,851 |
21/11/2021 | 0.92 | 0.90 | 0.91 | 59,840 | 98 | 65,972 |
14/11/2021 | 0.92 | 0.90 | 0.91 | 165,315 | 104 | 183,395 |
07/11/2021 | 0.93 | 0.91 | 0.91 | 107,507 | 123 | 117,647 |
31/10/2021 | 0.96 | 0.90 | 0.92 | 217,587 | 149 | 238,042 |
24/10/2021 | 0.95 | 0.93 | 0.94 | 114,216 | 140 | 121,451 |
17/10/2021 | 0.95 | 0.93 | 0.95 | 63,548 | 65 | 67,131 |
10/10/2021 | 0.95 | 0.92 | 0.94 | 83,784 | 116 | 89,714 |
03/10/2021 | 0.95 | 0.92 | 0.94 | 63,479 | 88 | 67,931 |
26/09/2021 | 0.94 | 0.92 | 0.93 | 59,049 | 98 | 63,926 |
19/09/2021 | 0.95 | 0.93 | 0.94 | 27,367 | 47 | 29,237 |
12/09/2021 | 0.95 | 0.93 | 0.94 | 74,288 | 98 | 78,812 |
05/09/2021 | 0.95 | 0.92 | 0.95 | 296,163 | 173 | 317,413 |
29/08/2021 | 0.96 | 0.93 | 0.94 | 304,766 | 88 | 326,653 |
22/08/2021 | 0.96 | 0.94 | 0.96 | 117,225 | 65 | 123,630 |
15/08/2021 | 0.95 | 0.93 | 0.93 | 65,150 | 56 | 69,516 |
08/08/2021 | 0.96 | 0.93 | 0.95 | 156,507 | 107 | 166,013 |
01/08/2021 | 0.99 | 0.94 | 0.96 | 155,432 | 96 | 162,064 |
25/07/2021 | 0.99 | 0.95 | 0.97 | 674,820 | 166 | 701,932 |
18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.48 | 1.22 | 1.45 | 9,683,048 | 2,932 | 7,007,033 |
01/12/2013 | 1.30 | 1.12 | 1.22 | 2,555,867 | 1,250 | 2,090,038 |
03/11/2013 | 1.15 | 1.12 | 1.13 | 1,318,491 | 510 | 1,160,818 |
01/10/2013 | 1.15 | 1.11 | 1.13 | 1,248,246 | 459 | 1,107,970 |
01/09/2013 | 1.13 | 1.07 | 1.11 | 693,673 | 456 | 628,443 |
01/08/2013 | 1.15 | 1.08 | 1.09 | 981,526 | 460 | 871,194 |
01/07/2013 | 1.15 | 1.11 | 1.14 | 367,402 | 377 | 325,931 |
02/06/2013 | 1.27 | 1.13 | 1.14 | 1,020,660 | 574 | 827,968 |
01/05/2013 | 1.28 | 1.14 | 1.20 | 846,513 | 660 | 696,234 |
01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |
03/03/2013 | 1.33 | 1.24 | 1.25 | 1,271,607 | 670 | 995,838 |
03/02/2013 | 1.33 | 1.28 | 1.31 | 1,421,013 | 706 | 1,091,767 |
02/01/2013 | 1.31 | 1.23 | 1.29 | 1,391,711 | 692 | 1,099,877 |
02/12/2012 | 1.27 | 1.14 | 1.26 | 5,175,073 | 1,598 | 4,357,679 |
01/11/2012 | 1.31 | 1.23 | 1.23 | 895,953 | 470 | 712,432 |
01/10/2012 | 1.31 | 1.25 | 1.29 | 635,946 | 333 | 497,350 |
02/09/2012 | 1.34 | 1.23 | 1.26 | 872,234 | 531 | 683,717 |
01/08/2012 | 1.27 | 1.19 | 1.24 | 875,966 | 566 | 710,654 |
01/07/2012 | 1.29 | 1.19 | 1.22 | 1,169,652 | 599 | 943,664 |
03/06/2012 | 1.28 | 1.21 | 1.26 | 1,329,229 | 509 | 1,065,466 |