JORDAN AHLI BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions20
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares17,497
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded24,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 1.38 | 1.34 | 1.35 | 50,994 | 52 | 37,466 |
| 22/01/2026 | 1.40 | 1.38 | 1.38 | 84,389 | 44 | 60,851 |
| 21/01/2026 | 1.41 | 1.40 | 1.40 | 79,045 | 23 | 56,460 |
| 20/01/2026 | 1.40 | 1.38 | 1.40 | 75,377 | 42 | 54,165 |
| 19/01/2026 | 1.40 | 1.37 | 1.39 | 66,336 | 43 | 47,941 |
| 18/01/2026 | 1.40 | 1.37 | 1.38 | 38,974 | 31 | 28,196 |
| 15/01/2026 | 1.40 | 1.37 | 1.40 | 351,658 | 27 | 253,045 |
| 14/01/2026 | 1.41 | 1.39 | 1.40 | 50,659 | 34 | 36,185 |
| 13/01/2026 | 1.43 | 1.39 | 1.41 | 126,583 | 39 | 90,428 |
| 12/01/2026 | 1.41 | 1.40 | 1.40 | 124,628 | 45 | 88,987 |
| 11/01/2026 | 1.44 | 1.41 | 1.42 | 246,426 | 82 | 174,300 |
| 08/01/2026 | 1.45 | 1.43 | 1.44 | 62,953 | 33 | 43,933 |
| 07/01/2026 | 1.46 | 1.43 | 1.45 | 55,200 | 47 | 38,426 |
| 06/01/2026 | 1.47 | 1.45 | 1.46 | 135,353 | 37 | 92,738 |
| 05/01/2026 | 1.49 | 1.46 | 1.48 | 41,977 | 31 | 28,498 |
| 04/01/2026 | 1.51 | 1.48 | 1.49 | 36,096 | 34 | 24,331 |
| 31/12/2025 | 1.52 | 1.50 | 1.52 | 64,716 | 39 | 42,976 |
| 30/12/2025 | 1.54 | 1.50 | 1.51 | 124,905 | 59 | 82,944 |
| 29/12/2025 | 1.55 | 1.52 | 1.53 | 268,987 | 110 | 175,739 |
| 28/12/2025 | 1.54 | 1.50 | 1.53 | 258,374 | 119 | 169,421 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.12 | 1.10 | 1.11 | 324,359 | 181 | 292,760 |
| 17/03/2024 | 1.12 | 1.10 | 1.12 | 165,397 | 78 | 149,205 |
| 10/03/2024 | 1.11 | 1.09 | 1.11 | 308,309 | 81 | 280,381 |
| 03/03/2024 | 1.10 | 1.08 | 1.10 | 357,881 | 88 | 328,006 |
| 25/02/2024 | 1.09 | 1.07 | 1.08 | 81,980 | 68 | 75,758 |
| 18/02/2024 | 1.09 | 1.07 | 1.09 | 102,644 | 73 | 94,609 |
| 11/02/2024 | 1.09 | 1.07 | 1.09 | 142,027 | 60 | 131,395 |
| 04/02/2024 | 1.09 | 1.07 | 1.09 | 220,232 | 239 | 204,710 |
| 28/01/2024 | 1.09 | 1.06 | 1.08 | 251,729 | 134 | 233,364 |
| 21/01/2024 | 1.08 | 1.06 | 1.08 | 103,902 | 79 | 97,202 |
| 14/01/2024 | 1.09 | 1.06 | 1.08 | 73,604 | 60 | 68,487 |
| 07/01/2024 | 1.09 | 1.07 | 1.09 | 93,346 | 80 | 86,426 |
| 31/12/2023 | 1.08 | 1.06 | 1.08 | 51,591 | 100 | 48,235 |
| 24/12/2023 | 1.08 | 1.06 | 1.07 | 40,859 | 42 | 38,263 |
| 17/12/2023 | 1.08 | 1.07 | 1.08 | 77,633 | 61 | 72,210 |
| 10/12/2023 | 1.09 | 1.06 | 1.09 | 473,551 | 171 | 441,979 |
| 03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
| 26/11/2023 | 1.08 | 1.04 | 1.08 | 294,370 | 147 | 277,975 |
| 19/11/2023 | 1.06 | 1.04 | 1.05 | 557,516 | 66 | 531,522 |
| 12/11/2023 | 1.06 | 1.04 | 1.05 | 47,902 | 57 | 45,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.23 | 1.18 | 1.18 | 1,242,463 | 527 | 1,038,490 |
| 03/04/2016 | 1.33 | 1.20 | 1.20 | 2,164,640 | 554 | 1,658,843 |
| 01/03/2016 | 1.31 | 1.27 | 1.28 | 1,623,046 | 476 | 1,254,952 |
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |
| 02/08/2015 | 1.17 | 1.14 | 1.16 | 1,272,713 | 570 | 1,099,489 |
| 01/07/2015 | 1.20 | 1.15 | 1.16 | 1,050,087 | 533 | 905,549 |
| 01/06/2015 | 1.22 | 1.16 | 1.17 | 1,221,345 | 567 | 1,024,011 |
| 03/05/2015 | 1.24 | 1.20 | 1.21 | 690,978 | 451 | 567,168 |
| 01/04/2015 | 1.35 | 1.22 | 1.23 | 1,069,319 | 533 | 822,968 |
| 01/03/2015 | 1.39 | 1.31 | 1.31 | 1,217,751 | 575 | 900,220 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 1,548,187 | 737 | 1,128,123 |
| 04/01/2015 | 1.35 | 1.28 | 1.35 | 1,228,506 | 579 | 937,774 |
| 01/12/2014 | 1.37 | 1.32 | 1.32 | 2,650,184 | 643 | 1,988,733 |
| 02/11/2014 | 1.37 | 1.28 | 1.34 | 2,433,599 | 944 | 1,823,582 |
| 01/10/2014 | 1.30 | 1.27 | 1.29 | 1,138,297 | 427 | 887,390 |