JORDAN AHLI BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions20
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares17,497
Div6.16
Change0.00
Closing Price1.38
Average Price1.38
P/E14.05
Value Traded24,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 1.39 | 1.37 | 1.37 | 226,730 | 44 | 165,240 |
| 19/03/2026 | 1.40 | 1.38 | 1.39 | 66,507 | 17 | 47,808 |
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 41,311 | 18 | 29,957 |
| 11/03/2026 | 1.38 | 1.38 | 1.38 | 3,816 | 5 | 2,765 |
| 10/03/2026 | 1.38 | 1.35 | 1.38 | 90,475 | 28 | 66,115 |
| 09/03/2026 | 1.36 | 1.35 | 1.36 | 95,505 | 27 | 70,225 |
| 08/03/2026 | 1.36 | 1.35 | 1.36 | 19,340 | 12 | 14,283 |
| 05/03/2026 | 1.36 | 1.33 | 1.36 | 118,016 | 55 | 87,475 |
| 04/03/2026 | 1.34 | 1.32 | 1.34 | 79,526 | 20 | 59,916 |
| 03/03/2026 | 1.32 | 1.30 | 1.32 | 126,834 | 41 | 97,455 |
| 02/03/2026 | 1.33 | 1.30 | 1.33 | 183,487 | 50 | 140,533 |
| 01/03/2026 | 1.33 | 1.28 | 1.32 | 166,610 | 71 | 127,424 |
| 26/02/2026 | 1.35 | 1.34 | 1.35 | 15,885 | 13 | 11,781 |
| 25/02/2026 | 1.37 | 1.34 | 1.35 | 8,880 | 10 | 6,622 |
| 24/02/2026 | 1.36 | 1.36 | 1.36 | 131 | 2 | 96 |
| 23/02/2026 | 1.37 | 1.34 | 1.36 | 248,417 | 79 | 184,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.06 | 1.03 | 1.04 | 459,208 | 139 | 440,926 |
| 29/12/2024 | 1.04 | 1.00 | 1.04 | 119,699 | 59 | 117,283 |
| 22/12/2024 | 1.01 | 1.00 | 1.01 | 149,529 | 46 | 149,462 |
| 15/12/2024 | 1.01 | 1.00 | 1.00 | 204,388 | 72 | 204,276 |
| 08/12/2024 | 1.02 | 0.99 | 1.01 | 407,068 | 128 | 407,658 |
| 01/12/2024 | 1.02 | 1.00 | 1.01 | 101,399 | 53 | 100,977 |
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 387,545 | 82 | 386,993 |
| 17/11/2024 | 1.02 | 0.99 | 1.02 | 516,840 | 159 | 515,903 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 271,084 | 98 | 270,130 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 78,223 | 60 | 78,023 |
| 27/10/2024 | 1.03 | 0.99 | 1.00 | 619,630 | 186 | 616,513 |
| 20/10/2024 | 1.03 | 1.01 | 1.01 | 307,428 | 96 | 303,775 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 238,403 | 97 | 235,014 |
| 06/10/2024 | 1.02 | 1.01 | 1.02 | 130,213 | 78 | 128,214 |
| 29/09/2024 | 1.03 | 1.01 | 1.03 | 218,197 | 66 | 215,363 |
| 22/09/2024 | 1.03 | 1.01 | 1.03 | 157,266 | 79 | 154,633 |
| 15/09/2024 | 1.03 | 1.01 | 1.02 | 72,850 | 40 | 71,555 |
| 08/09/2024 | 1.03 | 1.01 | 1.02 | 265,626 | 66 | 261,192 |
| 01/09/2024 | 1.03 | 1.02 | 1.03 | 80,623 | 44 | 78,888 |
| 25/08/2024 | 1.03 | 1.01 | 1.03 | 102,820 | 45 | 100,839 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.97 | 0.91 | 0.94 | 709,676 | 539 | 755,826 |
| 01/08/2019 | 0.99 | 0.95 | 0.96 | 738,950 | 345 | 767,242 |
| 01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
| 02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |
| 01/05/2019 | 1.07 | 1.03 | 1.04 | 610,799 | 272 | 586,546 |
| 01/04/2019 | 1.14 | 1.05 | 1.05 | 1,145,964 | 378 | 1,037,390 |
| 03/03/2019 | 1.11 | 1.08 | 1.11 | 549,885 | 329 | 502,472 |
| 03/02/2019 | 1.14 | 1.08 | 1.11 | 881,384 | 385 | 796,702 |
| 02/01/2019 | 1.11 | 1.05 | 1.10 | 255,112 | 247 | 235,768 |
| 02/12/2018 | 1.08 | 1.00 | 1.08 | 898,936 | 725 | 863,966 |
| 01/11/2018 | 1.12 | 1.05 | 1.07 | 1,815,657 | 561 | 1,668,864 |
| 01/10/2018 | 1.15 | 1.10 | 1.11 | 931,343 | 453 | 832,464 |
| 02/09/2018 | 1.15 | 1.12 | 1.14 | 469,777 | 273 | 414,354 |
| 01/08/2018 | 1.15 | 1.13 | 1.15 | 375,533 | 240 | 329,632 |
| 01/07/2018 | 1.15 | 1.12 | 1.14 | 457,947 | 433 | 404,236 |
| 03/06/2018 | 1.20 | 1.14 | 1.16 | 606,274 | 519 | 519,073 |
| 02/05/2018 | 1.25 | 1.18 | 1.20 | 753,650 | 506 | 622,785 |
| 01/04/2018 | 1.26 | 1.22 | 1.25 | 1,482,587 | 461 | 1,196,257 |
| 01/03/2018 | 1.26 | 1.23 | 1.24 | 977,454 | 305 | 784,737 |
| 01/02/2018 | 1.27 | 1.21 | 1.25 | 1,454,032 | 475 | 1,167,761 |