Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2003 0.94 0.94 0.94 94 1 100
29/01/2003 0.96 0.96 0.96 9,862 19 10,273
28/01/2003 0.97 0.96 0.96 15,277 6 15,892
27/01/2003 0.95 0.95 0.95 1,765 6 1,858
26/01/2003 0.96 0.94 0.95 6,120 9 6,444
23/01/2003 0.95 0.95 0.95 3,895 10 4,100
22/01/2003 0.97 0.96 0.96 12,555 22 13,000
21/01/2003 0.97 0.96 0.97 3,177 8 3,285
20/01/2003 0.97 0.97 0.97 37,371 73 38,527
19/01/2003 0.97 0.97 0.97 3,104 6 3,200
16/01/2003 0.98 0.97 0.97 4,257 13 4,387
15/01/2003 0.99 0.98 0.98 11,754 18 11,921
14/01/2003 1.00 0.98 1.00 12,749 23 12,875
13/01/2003 1.00 0.96 1.00 17,287 26 17,800
12/01/2003 0.96 0.96 0.96 5,280 9 5,500
09/01/2003 0.96 0.95 0.96 8,185 28 8,550
08/01/2003 0.96 0.96 0.96 1,822 5 1,898
07/01/2003 0.97 0.96 0.96 23,501 24 24,466
06/01/2003 0.96 0.96 0.96 10,320 35 10,750
05/01/2003 0.97 0.96 0.96 5,172 10 5,370
Download Table