JORDAN AHLI BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions47
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares152,326
Div6.12
Change0.02
Closing Price1.39
Average Price1.38
P/E13.12
Value Traded210,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 1.25 | 1.19 | 1.24 | 321,245 | 187 | 265,900 |
| 06/02/2002 | 1.26 | 1.19 | 1.25 | 349,201 | 148 | 283,093 |
| 05/02/2002 | 1.25 | 1.25 | 1.25 | 475,288 | 54 | 380,230 |
| 04/02/2002 | 1.31 | 1.31 | 1.31 | 124,772 | 28 | 95,246 |
| 03/02/2002 | 1.42 | 1.37 | 1.37 | 11,387 | 15 | 8,217 |
| 30/01/2002 | 1.47 | 1.44 | 1.44 | 26,631 | 30 | 18,313 |
| 29/01/2002 | 1.48 | 1.45 | 1.47 | 191,820 | 79 | 131,372 |
| 28/01/2002 | 1.47 | 1.43 | 1.44 | 47,656 | 27 | 32,992 |
| 27/01/2002 | 1.49 | 1.47 | 1.47 | 28,978 | 29 | 19,617 |
| 24/01/2002 | 1.49 | 1.48 | 1.48 | 73,578 | 41 | 49,573 |
| 23/01/2002 | 1.49 | 1.49 | 1.49 | 3,055 | 4 | 2,050 |
| 22/01/2002 | 1.50 | 1.48 | 1.49 | 62,597 | 40 | 41,900 |
| 21/01/2002 | 1.53 | 1.48 | 1.49 | 60,328 | 40 | 40,217 |
| 20/01/2002 | 1.53 | 1.51 | 1.53 | 82,468 | 40 | 54,212 |
| 17/01/2002 | 1.55 | 1.52 | 1.53 | 35,376 | 34 | 23,060 |
| 16/01/2002 | 1.55 | 1.53 | 1.53 | 19,194 | 18 | 12,465 |
| 15/01/2002 | 1.53 | 1.51 | 1.52 | 38,454 | 37 | 25,243 |
| 14/01/2002 | 1.60 | 1.51 | 1.53 | 49,574 | 77 | 32,189 |
| 13/01/2002 | 1.64 | 1.58 | 1.58 | 18,609 | 19 | 11,600 |
| 10/01/2002 | 1.66 | 1.61 | 1.62 | 91,724 | 66 | 55,950 |