JORDAN AHLI BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions47
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares152,326
Div6.12
Change0.02
Closing Price1.39
Average Price1.38
P/E13.12
Value Traded210,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 1.17 | 1.13 | 1.13 | 53,441 | 44 | 46,450 |
| 04/11/2001 | 1.17 | 1.16 | 1.16 | 46,344 | 51 | 39,790 |
| 01/11/2001 | 1.17 | 1.15 | 1.17 | 40,858 | 29 | 35,300 |
| 31/10/2001 | 1.18 | 1.16 | 1.18 | 21,538 | 24 | 18,485 |
| 30/10/2001 | 1.19 | 1.16 | 1.18 | 27,152 | 36 | 23,150 |
| 29/10/2001 | 1.18 | 1.16 | 1.16 | 54,806 | 66 | 46,650 |
| 28/10/2001 | 1.17 | 1.15 | 1.16 | 23,776 | 39 | 20,500 |
| 25/10/2001 | 1.14 | 1.14 | 1.14 | 7,695 | 18 | 6,750 |
| 24/10/2001 | 1.14 | 1.14 | 1.14 | 4,389 | 10 | 3,850 |
| 23/10/2001 | 1.14 | 1.13 | 1.13 | 13,936 | 26 | 12,300 |
| 22/10/2001 | 1.16 | 1.13 | 1.13 | 39,119 | 43 | 34,170 |
| 21/10/2001 | 1.17 | 1.13 | 1.15 | 101,141 | 122 | 87,750 |
| 18/10/2001 | 1.13 | 1.11 | 1.13 | 18,198 | 34 | 16,250 |
| 17/10/2001 | 1.12 | 1.11 | 1.12 | 35,658 | 45 | 32,000 |
| 16/10/2001 | 1.11 | 1.10 | 1.11 | 27,641 | 32 | 25,100 |
| 15/10/2001 | 1.11 | 1.10 | 1.11 | 32,211 | 42 | 29,200 |
| 11/10/2001 | 1.07 | 1.07 | 1.07 | 17,759 | 35 | 16,597 |
| 10/10/2001 | 1.06 | 1.03 | 1.05 | 61,326 | 36 | 59,220 |
| 09/10/2001 | 1.07 | 1.06 | 1.06 | 11,165 | 22 | 10,450 |
| 08/10/2001 | 1.09 | 1.07 | 1.07 | 14,833 | 27 | 13,750 |