JORDAN AHLI BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions28
SectorBanks
Low Price1.36
Opening Price1.36
No. of Shares18,056
Div6.16
Change0.02
Closing Price1.38
Average Price1.36
P/E14.05
Value Traded24,609
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 1.15 | 1.14 | 1.15 | 66,681 | 47 | 58,004 |
| 25/07/2001 | 1.14 | 1.10 | 1.14 | 169,778 | 77 | 151,838 |
| 24/07/2001 | 1.13 | 1.12 | 1.13 | 13,862 | 21 | 12,370 |
| 23/07/2001 | 1.12 | 1.11 | 1.12 | 7,043 | 5 | 6,300 |
| 22/07/2001 | 1.14 | 1.13 | 1.13 | 4,980 | 11 | 4,407 |
| 19/07/2001 | 1.14 | 1.13 | 1.13 | 12,918 | 24 | 11,357 |
| 18/07/2001 | 1.14 | 1.14 | 1.14 | 4,218 | 7 | 3,700 |
| 17/07/2001 | 1.13 | 1.12 | 1.13 | 11,964 | 24 | 10,600 |
| 16/07/2001 | 1.13 | 1.11 | 1.12 | 2,853 | 13 | 2,537 |
| 15/07/2001 | 1.12 | 1.10 | 1.11 | 20,682 | 21 | 18,750 |