JORDAN AHLI BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares34,006
Div6.07
Change0.01
Closing Price1.40
Average Price1.38
P/E13.08
Value Traded47,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 1.24 | 1.21 | 1.24 | 176,500 | 104 | 143,000 |
| 12/11/2001 | 1.20 | 1.17 | 1.19 | 51,078 | 50 | 42,896 |
| 11/11/2001 | 1.17 | 1.14 | 1.16 | 50,889 | 51 | 43,676 |
| 08/11/2001 | 1.14 | 1.13 | 1.14 | 20,905 | 24 | 18,469 |
| 07/11/2001 | 1.14 | 1.12 | 1.14 | 16,392 | 16 | 14,550 |
| 06/11/2001 | 1.15 | 1.12 | 1.13 | 64,657 | 65 | 57,250 |
| 05/11/2001 | 1.17 | 1.13 | 1.13 | 53,441 | 44 | 46,450 |
| 04/11/2001 | 1.17 | 1.16 | 1.16 | 46,344 | 51 | 39,790 |
| 01/11/2001 | 1.17 | 1.15 | 1.17 | 40,858 | 29 | 35,300 |
| 31/10/2001 | 1.18 | 1.16 | 1.18 | 21,538 | 24 | 18,485 |
| 30/10/2001 | 1.19 | 1.16 | 1.18 | 27,152 | 36 | 23,150 |
| 29/10/2001 | 1.18 | 1.16 | 1.16 | 54,806 | 66 | 46,650 |
| 28/10/2001 | 1.17 | 1.15 | 1.16 | 23,776 | 39 | 20,500 |
| 25/10/2001 | 1.14 | 1.14 | 1.14 | 7,695 | 18 | 6,750 |
| 24/10/2001 | 1.14 | 1.14 | 1.14 | 4,389 | 10 | 3,850 |
| 23/10/2001 | 1.14 | 1.13 | 1.13 | 13,936 | 26 | 12,300 |
| 22/10/2001 | 1.16 | 1.13 | 1.13 | 39,119 | 43 | 34,170 |
| 21/10/2001 | 1.17 | 1.13 | 1.15 | 101,141 | 122 | 87,750 |
| 18/10/2001 | 1.13 | 1.11 | 1.13 | 18,198 | 34 | 16,250 |
| 17/10/2001 | 1.12 | 1.11 | 1.12 | 35,658 | 45 | 32,000 |