JORDAN AHLI BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares34,006
Div6.07
Change0.01
Closing Price1.40
Average Price1.38
P/E13.08
Value Traded47,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 1.14 | 1.13 | 1.13 | 4,980 | 11 | 4,407 |
| 19/07/2001 | 1.14 | 1.13 | 1.13 | 12,918 | 24 | 11,357 |
| 18/07/2001 | 1.14 | 1.14 | 1.14 | 4,218 | 7 | 3,700 |
| 17/07/2001 | 1.13 | 1.12 | 1.13 | 11,964 | 24 | 10,600 |
| 16/07/2001 | 1.13 | 1.11 | 1.12 | 2,853 | 13 | 2,537 |
| 15/07/2001 | 1.12 | 1.10 | 1.11 | 20,682 | 21 | 18,750 |