Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 1.24 1.23 1.23 16,694 15 13,533
12/08/2012 1.27 1.22 1.23 117,970 93 95,707
05/08/2012 1.27 1.21 1.26 454,285 240 365,655
29/07/2012 1.26 1.19 1.21 774,211 392 639,243
22/07/2012 1.27 1.25 1.25 23,831 59 18,982
15/07/2012 1.28 1.24 1.26 87,912 63 69,767
08/07/2012 1.29 1.26 1.27 120,602 96 94,945
01/07/2012 1.29 1.26 1.29 327,805 125 257,296
24/06/2012 1.28 1.26 1.26 350,703 128 277,494
17/06/2012 1.27 1.24 1.26 341,664 131 271,107
10/06/2012 1.25 1.21 1.25 379,067 169 306,647
03/06/2012 1.24 1.21 1.22 257,795 81 210,218
27/05/2012 1.26 1.20 1.24 1,761,466 195 1,423,458
20/05/2012 1.31 1.20 1.22 650,755 318 524,816
13/05/2012 1.36 1.28 1.31 528,871 207 396,566
06/05/2012 1.39 1.34 1.37 263,474 151 193,734
30/04/2012 1.35 1.33 1.34 294,132 69 219,614
22/04/2012 1.37 1.33 1.33 442,451 179 329,409
15/04/2012 1.39 1.36 1.36 220,571 166 161,169
08/04/2012 1.39 1.32 1.39 243,114 158 178,386
Download Table