Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions18
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares11,980
Div7.69
Change0.01
Closing Price1.04
Average Price1.03
P/E11.22
Value Traded12,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
15/07/2021 0.99 0.97 0.99 80,346 35 82,028
14/07/2021 0.99 0.95 0.98 248,505 99 255,374
13/07/2021 0.96 0.94 0.96 73,219 41 77,242
12/07/2021 0.95 0.93 0.95 476,745 49 510,786
11/07/2021 0.95 0.94 0.95 5,984 11 6,360
08/07/2021 0.95 0.94 0.94 22,429 19 23,802
07/07/2021 0.95 0.94 0.95 101,683 50 107,100
06/07/2021 0.96 0.94 0.96 56,194 46 59,289
05/07/2021 0.95 0.94 0.95 44,885 44 47,268
04/07/2021 0.95 0.94 0.95 19,767 13 20,821
01/07/2021 0.96 0.95 0.95 132,512 26 139,486
30/06/2021 0.95 0.93 0.95 167,151 71 178,654
29/06/2021 0.96 0.93 0.94 46,748 44 49,828
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 2.19 2.12 2.16 1,617,555 139 751,596
09/01/2011 2.28 2.06 2.18 1,458,341 434 662,854
02/01/2011 2.11 1.97 2.11 767,844 231 378,101
26/12/2010 1.94 1.86 1.92 270,999 94 143,586
19/12/2010 1.98 1.92 1.96 175,370 97 89,786
12/12/2010 2.01 1.94 1.96 193,740 97 98,536
05/12/2010 2.01 1.92 2.00 599,175 228 301,480
28/11/2010 1.93 1.80 1.93 1,328,251 271 709,342
21/11/2010 1.96 1.83 1.89 739,191 377 387,520
14/11/2010 1.87 1.84 1.85 100,925 41 54,423
07/11/2010 1.84 1.69 1.82 996,408 414 561,524
31/10/2010 1.70 1.62 1.68 1,064,208 372 643,292
24/10/2010 1.65 1.59 1.64 228,195 162 140,486
17/10/2010 1.62 1.57 1.59 117,285 75 73,769
10/10/2010 1.62 1.59 1.61 204,151 92 127,241
03/10/2010 1.63 1.57 1.60 298,441 125 185,721
26/09/2010 1.59 1.52 1.57 143,187 58 91,582
19/09/2010 1.59 1.55 1.58 69,435 45 44,475
13/09/2010 1.60 1.54 1.57 124,611 52 78,196
05/09/2010 1.57 1.53 1.55 38,409 53 24,867
Download Table