JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 22,396 | 18 | 21,955 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 37,231 | 19 | 36,468 |
| 18/07/2023 | 1.03 | 1.01 | 1.03 | 42,367 | 11 | 41,550 |
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| 12/07/2023 | 1.02 | 1.01 | 1.02 | 54,594 | 22 | 53,745 |
| 11/07/2023 | 1.02 | 1.01 | 1.02 | 229,437 | 50 | 226,945 |
| 10/07/2023 | 1.02 | 1.01 | 1.02 | 11,748 | 13 | 11,536 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| 06/07/2023 | 1.03 | 1.01 | 1.03 | 50,701 | 35 | 49,713 |
| 05/07/2023 | 1.03 | 1.02 | 1.03 | 41,453 | 18 | 40,537 |
| 04/07/2023 | 1.04 | 1.02 | 1.03 | 126,430 | 46 | 123,430 |
| 03/07/2023 | 1.03 | 1.02 | 1.03 | 35,206 | 19 | 34,291 |
| 02/07/2023 | 1.03 | 1.02 | 1.03 | 37,786 | 24 | 36,877 |
| 26/06/2023 | 1.03 | 1.01 | 1.03 | 57,990 | 35 | 56,853 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 30,889 | 21 | 30,409 |
| 22/06/2023 | 1.02 | 1.01 | 1.02 | 17,380 | 12 | 17,201 |
| 21/06/2023 | 1.02 | 1.01 | 1.01 | 24,091 | 8 | 23,722 |
| 20/06/2023 | 1.02 | 1.02 | 1.02 | 28,905 | 17 | 28,338 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.25 | 1.22 | 1.23 | 67,637 | 60 | 54,861 |
| 05/05/2013 | 1.28 | 1.14 | 1.26 | 557,185 | 408 | 457,131 |
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |
| 17/03/2013 | 1.28 | 1.24 | 1.25 | 320,338 | 216 | 255,831 |
| 10/03/2013 | 1.32 | 1.26 | 1.27 | 362,122 | 220 | 281,011 |
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |