JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2022 | 0.97 | 0.96 | 0.97 | 55,500 | 39 | 57,567 |
13/01/2022 | 0.97 | 0.96 | 0.97 | 37,423 | 34 | 38,982 |
12/01/2022 | 0.96 | 0.95 | 0.96 | 37,546 | 38 | 39,385 |
11/01/2022 | 0.97 | 0.94 | 0.96 | 83,319 | 58 | 87,972 |
10/01/2022 | 0.97 | 0.95 | 0.97 | 14,673 | 18 | 15,336 |
09/01/2022 | 0.98 | 0.96 | 0.96 | 40,485 | 42 | 42,032 |
06/01/2022 | 0.97 | 0.95 | 0.97 | 100,996 | 58 | 105,310 |
05/01/2022 | 0.96 | 0.95 | 0.96 | 70,475 | 80 | 74,109 |
04/01/2022 | 0.97 | 0.95 | 0.96 | 333,527 | 60 | 347,745 |
03/01/2022 | 0.98 | 0.94 | 0.96 | 60,641 | 47 | 63,564 |
02/01/2022 | 0.98 | 0.95 | 0.98 | 743,719 | 53 | 782,111 |
30/12/2021 | 0.97 | 0.96 | 0.97 | 11,146 | 25 | 11,548 |
29/12/2021 | 0.97 | 0.95 | 0.97 | 325,520 | 124 | 339,392 |
28/12/2021 | 0.96 | 0.95 | 0.95 | 33,301 | 28 | 35,053 |
27/12/2021 | 0.95 | 0.94 | 0.95 | 28,672 | 20 | 30,181 |
26/12/2021 | 0.96 | 0.95 | 0.96 | 59,084 | 46 | 62,193 |
23/12/2021 | 0.95 | 0.94 | 0.95 | 22,408 | 44 | 23,836 |
22/12/2021 | 0.95 | 0.93 | 0.95 | 11,346 | 32 | 12,054 |
21/12/2021 | 0.95 | 0.94 | 0.95 | 12,997 | 26 | 13,711 |
20/12/2021 | 0.95 | 0.93 | 0.95 | 48,192 | 28 | 50,773 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |
04/11/2012 | 1.31 | 1.27 | 1.29 | 133,017 | 65 | 103,427 |
30/10/2012 | 1.30 | 1.28 | 1.28 | 21,729 | 17 | 16,920 |
21/10/2012 | 1.31 | 1.28 | 1.29 | 190,043 | 71 | 145,945 |
14/10/2012 | 1.30 | 1.28 | 1.30 | 73,874 | 62 | 57,568 |
07/10/2012 | 1.29 | 1.25 | 1.27 | 225,846 | 109 | 178,886 |
30/09/2012 | 1.29 | 1.26 | 1.27 | 161,996 | 107 | 127,632 |
23/09/2012 | 1.31 | 1.26 | 1.26 | 191,715 | 113 | 148,393 |
16/09/2012 | 1.34 | 1.25 | 1.31 | 388,482 | 242 | 301,192 |