JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2023 | 1.07 | 1.06 | 1.07 | 175,940 | 50 | 165,978 |
| 10/12/2023 | 1.06 | 1.06 | 1.06 | 7,844 | 3 | 7,400 |
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.35 | 1.31 | 1.35 | 300,584 | 167 | 225,932 |
| 05/04/2015 | 1.34 | 1.32 | 1.33 | 332,696 | 137 | 249,658 |
| 29/03/2015 | 1.35 | 1.31 | 1.35 | 243,201 | 105 | 182,987 |
| 22/03/2015 | 1.35 | 1.31 | 1.31 | 277,930 | 153 | 209,304 |
| 15/03/2015 | 1.38 | 1.35 | 1.35 | 199,017 | 123 | 146,016 |
| 08/03/2015 | 1.38 | 1.35 | 1.37 | 276,291 | 82 | 202,807 |
| 01/03/2015 | 1.39 | 1.36 | 1.37 | 326,651 | 152 | 238,071 |
| 22/02/2015 | 1.38 | 1.36 | 1.37 | 519,825 | 192 | 378,850 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 432,940 | 219 | 315,888 |
| 25/01/2015 | 1.35 | 1.31 | 1.35 | 293,505 | 153 | 220,120 |
| 18/01/2015 | 1.32 | 1.30 | 1.30 | 328,935 | 187 | 250,868 |
| 12/01/2015 | 1.30 | 1.28 | 1.29 | 233,973 | 103 | 181,625 |
| 04/01/2015 | 1.33 | 1.29 | 1.30 | 372,092 | 136 | 285,161 |
| 28/12/2014 | 1.34 | 1.32 | 1.32 | 731,463 | 88 | 550,764 |
| 21/12/2014 | 1.33 | 1.32 | 1.33 | 309,243 | 134 | 232,826 |
| 14/12/2014 | 1.33 | 1.32 | 1.33 | 1,060,312 | 151 | 798,205 |
| 07/12/2014 | 1.36 | 1.33 | 1.33 | 252,815 | 141 | 188,491 |
| 30/11/2014 | 1.37 | 1.34 | 1.35 | 378,792 | 161 | 279,599 |