JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| 06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
| 05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
| 04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| 29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
| 28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
| 27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.39 | 1.33 | 1.39 | 1,679,757 | 481 | 1,221,036 |
| 09/02/2014 | 1.38 | 1.28 | 1.33 | 1,435,653 | 389 | 1,087,083 |
| 02/02/2014 | 1.49 | 1.36 | 1.38 | 1,919,361 | 499 | 1,338,577 |
| 26/01/2014 | 1.46 | 1.37 | 1.45 | 1,632,285 | 511 | 1,148,227 |
| 19/01/2014 | 1.48 | 1.35 | 1.45 | 4,185,640 | 1,069 | 2,936,730 |
| 13/01/2014 | 1.37 | 1.32 | 1.35 | 685,216 | 321 | 509,002 |
| 05/01/2014 | 1.39 | 1.25 | 1.33 | 2,756,073 | 931 | 2,071,149 |
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |
| 08/12/2013 | 1.22 | 1.13 | 1.22 | 571,346 | 248 | 481,408 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 202,967 | 87 | 179,809 |
| 24/11/2013 | 1.15 | 1.12 | 1.13 | 188,950 | 109 | 166,974 |
| 17/11/2013 | 1.15 | 1.13 | 1.14 | 222,045 | 116 | 196,144 |
| 10/11/2013 | 1.15 | 1.12 | 1.14 | 673,092 | 197 | 589,525 |
| 03/11/2013 | 1.14 | 1.12 | 1.14 | 234,404 | 88 | 208,175 |
| 27/10/2013 | 1.14 | 1.12 | 1.13 | 596,874 | 153 | 529,890 |
| 20/10/2013 | 1.15 | 1.11 | 1.14 | 494,166 | 189 | 437,818 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 06/10/2013 | 1.13 | 1.11 | 1.13 | 81,677 | 68 | 72,791 |