Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.96 0.93 0.94 41,890 41 44,278
28/10/2021 0.94 0.94 0.94 19,461 30 20,703
27/10/2021 0.95 0.93 0.95 4,883 19 5,160
26/10/2021 0.95 0.93 0.95 48,389 40 51,103
25/10/2021 0.94 0.93 0.94 36,135 40 38,796
24/10/2021 0.95 0.94 0.94 5,348 11 5,689
21/10/2021 0.95 0.94 0.95 51,453 36 54,184
20/10/2021 0.94 0.94 0.94 3,938 12 4,189
18/10/2021 0.94 0.93 0.94 5,364 10 5,758
17/10/2021 0.94 0.93 0.93 2,794 7 3,000
14/10/2021 0.95 0.93 0.94 19,730 32 21,037
13/10/2021 0.94 0.93 0.94 18,338 20 19,530
12/10/2021 0.94 0.93 0.93 26,420 33 28,408
11/10/2021 0.94 0.92 0.93 6,697 15 7,240
10/10/2021 0.94 0.93 0.94 12,599 16 13,499
07/10/2021 0.95 0.93 0.94 11,518 19 12,302
06/10/2021 0.94 0.93 0.94 30,142 31 32,127
05/10/2021 0.94 0.93 0.94 13,698 14 14,721
04/10/2021 0.93 0.92 0.93 1,488 13 1,605
03/10/2021 0.93 0.92 0.92 6,634 11 7,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.34 1.29 1.32 161,283 147 122,390
25/03/2012 1.31 1.28 1.30 197,107 181 152,286
18/03/2012 1.34 1.28 1.30 410,990 322 315,866
11/03/2012 1.45 1.38 1.38 426,913 167 297,893
04/03/2012 1.44 1.37 1.42 958,201 376 678,553
26/02/2012 1.40 1.36 1.37 433,600 163 315,177
19/02/2012 1.40 1.36 1.36 437,989 306 318,995
12/02/2012 1.41 1.37 1.39 497,757 283 357,695
05/02/2012 1.40 1.36 1.39 292,319 171 212,436
29/01/2012 1.39 1.33 1.36 323,815 252 238,625
22/01/2012 1.41 1.36 1.40 75,092 97 53,932
15/01/2012 1.40 1.37 1.38 39,988 75 28,945
08/01/2012 1.40 1.38 1.40 196,733 105 141,516
02/01/2012 1.44 1.39 1.39 58,617 105 41,526
26/12/2011 1.43 1.30 1.43 234,056 175 170,130
18/12/2011 1.35 1.30 1.32 98,375 191 75,309
11/12/2011 1.36 1.31 1.31 139,845 178 105,723
04/12/2011 1.43 1.31 1.32 199,062 220 143,489
27/11/2011 1.46 1.36 1.40 550,599 312 393,572
20/11/2011 1.50 1.44 1.46 191,403 140 130,879
Download Table