Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 1.10 1.08 1.08 140,175 57 129,054
16/03/2023 1.10 1.09 1.10 141,234 43 129,490
15/03/2023 1.11 1.10 1.10 132,470 44 120,058
14/03/2023 1.11 1.10 1.10 55,087 15 50,030
13/03/2023 1.11 1.10 1.10 97,005 21 87,707
12/03/2023 1.11 1.10 1.10 93,885 21 85,257
09/03/2023 1.12 1.10 1.12 158,200 34 142,540
08/03/2023 1.11 1.10 1.10 96,083 38 86,579
07/03/2023 1.12 1.11 1.12 7,647 9 6,877
06/03/2023 1.11 1.10 1.11 61,460 19 55,444
05/03/2023 1.11 1.10 1.11 14,569 7 13,197
02/03/2023 1.11 1.10 1.11 23,726 21 21,547
01/03/2023 1.10 1.09 1.10 7,207 7 6,555
28/02/2023 1.11 1.09 1.10 46,143 29 42,072
27/02/2023 1.11 1.10 1.10 67,882 27 61,434
26/02/2023 1.11 1.10 1.10 79,059 24 71,872
23/02/2023 1.11 1.10 1.10 75,911 20 69,006
22/02/2023 1.10 1.09 1.10 61,907 20 56,354
21/02/2023 1.10 1.09 1.09 12,517 7 11,470
20/02/2023 1.09 1.09 1.09 267,024 61 244,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 1.51 1.38 1.50 897,438 485 617,183
16/10/2011 1.53 1.48 1.49 702,156 242 467,397
09/10/2011 1.67 1.49 1.51 783,322 301 507,073
02/10/2011 1.72 1.64 1.67 247,397 112 147,257
25/09/2011 1.70 1.65 1.65 306,063 111 184,586
18/09/2011 1.70 1.67 1.67 477,180 64 284,107
11/09/2011 1.70 1.65 1.68 168,980 86 101,521
04/09/2011 1.70 1.68 1.70 83,541 74 49,404
28/08/2011 1.72 1.69 1.71 199,359 47 116,228
21/08/2011 1.74 1.65 1.73 283,688 89 168,410
14/08/2011 1.69 1.65 1.65 230,672 70 139,705
07/08/2011 1.74 1.68 1.68 255,024 130 150,027
31/07/2011 1.71 1.67 1.69 35,196 40 20,828
24/07/2011 1.70 1.63 1.69 30,814 48 18,506
17/07/2011 1.71 1.63 1.64 315,795 102 188,655
10/07/2011 1.73 1.68 1.71 54,792 51 32,178
03/07/2011 1.73 1.68 1.69 65,668 57 38,703
26/06/2011 1.75 1.67 1.71 139,072 96 81,691
19/06/2011 1.78 1.72 1.74 204,308 123 117,015
12/06/2011 1.78 1.73 1.78 197,918 117 112,368
Download Table