JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| 20/09/2022 | 1.05 | 1.03 | 1.05 | 32,323 | 24 | 31,095 |
| 19/09/2022 | 1.04 | 1.03 | 1.04 | 6,099 | 10 | 5,869 |
| 18/09/2022 | 1.04 | 1.03 | 1.04 | 13,043 | 11 | 12,549 |
| 15/09/2022 | 1.04 | 1.02 | 1.04 | 24,430 | 31 | 23,755 |
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.50 | 1.43 | 1.46 | 128,733 | 122 | 87,534 |
| 28/06/2009 | 1.52 | 1.47 | 1.48 | 100,479 | 110 | 67,786 |
| 21/06/2009 | 1.54 | 1.43 | 1.49 | 239,243 | 197 | 160,565 |
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |