ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.15 | 1.14 | 1.14 | 858 | 2 | 750 |
| 06/05/2007 | 1.17 | 1.16 | 1.17 | 1,246 | 3 | 1,066 |
| 03/05/2007 | 1.16 | 1.14 | 1.15 | 1,658 | 8 | 1,440 |
| 01/05/2007 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 19/04/2007 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 17/04/2007 | 1.18 | 1.18 | 1.18 | 295 | 3 | 250 |
| 16/04/2007 | 1.20 | 1.19 | 1.20 | 310 | 2 | 260 |
| 15/04/2007 | 1.21 | 1.21 | 1.21 | 242 | 3 | 200 |
| 12/04/2007 | 1.22 | 1.20 | 1.20 | 1,212 | 2 | 1,010 |
| 11/04/2007 | 1.20 | 1.20 | 1.20 | 5,100 | 6 | 4,250 |
| 10/04/2007 | 1.21 | 1.20 | 1.20 | 2,710 | 7 | 2,250 |
| 09/04/2007 | 1.23 | 1.21 | 1.23 | 2,795 | 8 | 2,310 |
| 05/04/2007 | 1.20 | 1.14 | 1.20 | 753 | 3 | 660 |
| 02/04/2007 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 01/04/2007 | 1.22 | 1.18 | 1.20 | 597 | 4 | 505 |
| 29/03/2007 | 1.22 | 1.16 | 1.22 | 4,794 | 9 | 3,997 |
| 28/03/2007 | 1.20 | 1.19 | 1.19 | 1,418 | 3 | 1,190 |
| 26/03/2007 | 1.21 | 1.15 | 1.19 | 3,904 | 7 | 3,317 |
| 25/03/2007 | 1.21 | 1.14 | 1.21 | 10,053 | 28 | 8,440 |
| 21/03/2007 | 1.16 | 1.13 | 1.16 | 3,659 | 9 | 3,180 |