Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2007	1.19	1.15	1.19	1,413	5	1,225
18/02/2007	1.19	1.15	1.15	3,197	11	2,700
15/02/2007	1.19	1.16	1.19	2,119	9	1,800
14/02/2007	1.20	1.15	1.19	5,796	21	5,000
13/02/2007	1.22	1.20	1.20	2,522	5	2,100
11/02/2007	1.24	1.24	1.24	93	1	75
06/02/2007	1.27	1.27	1.27	1,270	1	1,000
05/02/2007	1.29	1.24	1.29	2,368	7	1,901
01/02/2007	1.24	1.24	1.24	248	2	200
31/01/2007	1.31	1.24	1.29	2,399	5	1,921
30/01/2007	1.27	1.26	1.26	1,900	5	1,500
29/01/2007	1.32	1.32	1.32	3	1	2
28/01/2007	1.30	1.30	1.30	699	1	538
25/01/2007	1.32	1.25	1.31	2,011	7	1,545
24/01/2007	1.29	1.29	1.29	3,870	7	3,000
23/01/2007	1.26	1.23	1.23	1,445	3	1,150
22/01/2007	1.28	1.28	1.28	2,138	1	1,670
21/01/2007	1.28	1.26	1.28	1,725	6	1,350
18/01/2007	1.22	1.22	1.22	488	1	400
16/01/2007	1.27	1.27	1.27	32	1	25

Download Table