ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 1.38 | 1.33 | 1.38 | 7,853 | 18 | 5,730 |
| 28/08/2006 | 1.32 | 1.26 | 1.32 | 5,797 | 12 | 4,512 |
| 27/08/2006 | 1.26 | 1.22 | 1.26 | 7,015 | 15 | 5,590 |
| 24/08/2006 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 23/08/2006 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 16/08/2006 | 1.20 | 1.20 | 1.20 | 2,986 | 12 | 2,488 |
| 15/08/2006 | 1.20 | 1.15 | 1.15 | 2,714 | 5 | 2,300 |
| 13/08/2006 | 1.20 | 1.17 | 1.20 | 2,448 | 5 | 2,060 |
| 09/08/2006 | 1.17 | 1.16 | 1.17 | 5,470 | 11 | 4,690 |
| 06/08/2006 | 1.23 | 1.20 | 1.20 | 612 | 3 | 500 |
| 03/08/2006 | 1.20 | 1.18 | 1.18 | 1,672 | 3 | 1,400 |
| 02/08/2006 | 1.15 | 1.15 | 1.15 | 2,013 | 5 | 1,750 |
| 30/07/2006 | 1.20 | 1.15 | 1.20 | 533 | 2 | 450 |
| 27/07/2006 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 26/07/2006 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 24/07/2006 | 1.23 | 1.20 | 1.20 | 674 | 4 | 550 |
| 23/07/2006 | 1.19 | 1.17 | 1.19 | 1,660 | 4 | 1,400 |
| 20/07/2006 | 1.19 | 1.19 | 1.19 | 774 | 3 | 650 |
| 19/07/2006 | 1.20 | 1.19 | 1.19 | 8,334 | 5 | 7,000 |
| 18/07/2006 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |