Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	1.54	1.47	1.47	3,991	13	2,700
07/06/2006	1.54	1.47	1.54	1,643	2	1,070
06/06/2006	1.50	1.50	1.50	1,500	3	1,000
05/06/2006	1.52	1.41	1.52	1,281	6	850
04/06/2006	1.51	1.45	1.45	6,913	11	4,735
01/06/2006	1.52	1.52	1.52	547	1	360
30/05/2006	1.55	1.55	1.55	78	1	50
29/05/2006	1.58	1.57	1.58	6,210	7	3,935
28/05/2006	1.53	1.51	1.51	1,784	5	1,180
24/05/2006	1.59	1.54	1.59	3,926	9	2,505
23/05/2006	1.60	1.52	1.60	4,982	8	3,243
22/05/2006	1.56	1.53	1.53	11,923	22	7,750
18/05/2006	1.61	1.61	1.61	81	1	50
17/05/2006	1.56	1.56	1.56	312	1	200
16/05/2006	1.67	1.53	1.60	4,973	7	3,200
15/05/2006	1.60	1.55	1.60	4,137	4	2,600
14/05/2006	1.62	1.59	1.62	3,210	4	2,000
11/05/2006	1.59	1.52	1.59	3,361	7	2,200
10/05/2006	1.60	1.51	1.60	5,605	7	3,610
09/05/2006	1.58	1.52	1.57	3,327	3	2,150

Download Table