Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	2.36	2.36	2.36	68,275	38	28,930
26/01/2006	2.25	2.20	2.25	38,429	46	17,200
24/01/2006	2.20	2.15	2.15	826	3	380
23/01/2006	2.23	2.20	2.20	28,653	23	12,925
22/01/2006	2.21	2.15	2.17	21,945	22	9,955
19/01/2006	2.11	2.10	2.11	3,420	5	1,623
18/01/2006	2.18	2.12	2.12	3,104	3	1,450
17/01/2006	2.12	2.11	2.12	4,451	7	2,100
16/01/2006	2.14	2.14	2.14	749	3	350
15/01/2006	2.25	2.09	2.25	635	2	300
08/01/2006	2.20	2.13	2.20	3,953	4	1,800
05/01/2006	2.25	2.15	2.15	12,231	16	5,522
04/01/2006	2.21	2.13	2.17	19,285	24	8,950
03/01/2006	2.21	2.21	2.21	22,984	17	10,400
02/01/2006	2.31	2.22	2.22	3,317	8	1,450
28/12/2005	2.29	2.08	2.24	49,603	32	23,150
26/12/2005	2.19	2.10	2.19	748	3	350
22/12/2005	2.16	2.08	2.16	434	3	205
21/12/2005	2.14	2.07	2.13	41,469	19	19,741
20/12/2005	2.10	2.06	2.09	6,068	9	2,908

Download Table