Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2005	2.19	2.07	2.19	17,502	17	8,316
17/11/2005	2.19	2.10	2.12	9,818	14	4,600
16/11/2005	2.15	2.12	2.12	6,021	6	2,833
15/11/2005	2.15	2.10	2.15	16,094	17	7,592
14/11/2005	2.19	2.06	2.15	4,318	8	2,013
09/11/2005	2.26	2.14	2.15	16,441	15	7,633
08/11/2005	2.17	2.14	2.16	10,784	12	5,025
07/11/2005	2.14	2.10	2.14	18,548	17	8,750
06/11/2005	2.25	2.12	2.12	4,351	4	2,000
01/11/2005	2.20	2.15	2.15	698	3	320
31/10/2005	2.25	2.13	2.24	13,452	13	6,230
30/10/2005	2.15	2.12	2.15	40,893	8	19,250
27/10/2005	2.12	2.12	2.12	1,484	1	700
23/10/2005	2.12	2.12	2.12	1,484	1	700
20/10/2005	2.25	2.15	2.17	10,986	13	4,992
19/10/2005	2.15	2.15	2.15	1,073	3	499
17/10/2005	2.25	2.25	2.25	225	1	100
13/10/2005	2.32	2.32	2.32	232	1	100
10/10/2005	2.32	2.32	2.32	232	1	100
09/10/2005	2.30	2.30	2.30	690	2	300

Download Table