Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2006	1.99	1.99	1.99	2,189	3	1,100
29/03/2006	2.19	2.09	2.09	43,377	27	20,647
28/03/2006	2.22	2.12	2.18	21,459	26	9,868
27/03/2006	2.14	2.10	2.14	6,873	13	3,240
26/03/2006	2.13	2.08	2.08	11,729	19	5,550
23/03/2006	2.12	2.05	2.05	17,726	16	8,600
22/03/2006	2.18	2.14	2.15	8,762	9	4,080
21/03/2006	2.12	2.11	2.12	8,144	11	3,850
20/03/2006	2.15	2.12	2.13	23,680	28	11,117
19/03/2006	2.15	2.14	2.14	5,051	6	2,350
16/03/2006	2.22	2.14	2.15	35,260	12	16,000
15/03/2006	2.20	2.14	2.14	18,567	11	8,550
14/03/2006	2.29	2.12	2.22	49,502	58	22,600
13/03/2006	2.26	2.10	2.23	11,018	12	4,930
12/03/2006	2.20	2.15	2.18	30,386	20	13,850
09/03/2006	2.10	2.10	2.10	4,410	4	2,100
08/03/2006	2.00	1.91	2.00	2,341	4	1,180
07/03/2006	1.91	1.89	1.91	1,235	4	650
06/03/2006	1.84	1.82	1.82	4,744	11	2,600
05/03/2006	1.98	1.91	1.91	17,132	37	8,850

Download Table