Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2005	2.12	2.06	2.12	20,067	22	9,636
18/12/2005	2.05	2.00	2.02	8,535	10	4,250
15/12/2005	2.09	2.02	2.07	24,935	20	12,165
13/12/2005	2.12	2.12	2.12	233	2	110
12/12/2005	2.02	2.01	2.02	2,015	4	1,000
11/12/2005	2.10	2.09	2.09	24,251	17	11,600
08/12/2005	2.25	2.16	2.18	70,619	48	31,550
07/12/2005	2.15	2.10	2.15	52,627	40	24,506
06/12/2005	2.10	2.05	2.05	12,624	17	6,116
05/12/2005	2.14	2.08	2.11	16,058	14	7,664
04/12/2005	2.17	2.11	2.11	9,287	13	4,333
01/12/2005	2.20	2.17	2.17	2,144	5	984
30/11/2005	2.23	2.12	2.22	5,707	7	2,625
29/11/2005	2.33	2.21	2.23	15,129	17	6,715
28/11/2005	2.25	2.23	2.25	29,085	26	12,950
27/11/2005	2.15	2.05	2.15	27,774	27	12,927
24/11/2005	2.10	2.00	2.05	14,160	13	6,967
23/11/2005	2.08	2.00	2.06	18,851	19	9,277
22/11/2005	2.10	2.03	2.10	9,822	10	4,772
21/11/2005	2.17	2.08	2.12	26,663	22	12,722

Download Table