Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2005	2.42	2.23	2.32	5,419	10	2,336
07/08/2005	2.34	2.20	2.34	24,759	22	10,852
04/08/2005	2.24	2.13	2.24	12,848	18	5,920
03/08/2005	2.31	2.24	2.24	22,549	21	9,876
01/08/2005	2.44	2.35	2.35	47,948	20	20,134
31/07/2005	2.41	2.26	2.41	100,591	29	43,703
28/07/2005	2.40	2.30	2.30	7,701	9	3,250
27/07/2005	2.30	2.27	2.30	29,200	21	12,760
26/07/2005	2.56	2.37	2.39	23,434	29	9,620
25/07/2005	2.44	2.37	2.44	10,820	13	4,485
24/07/2005	2.50	2.40	2.44	110,737	13	45,357
21/07/2005	2.55	2.45	2.46	21,626	25	8,690
20/07/2005	2.50	2.48	2.50	53,640	23	21,524
19/07/2005	2.57	2.45	2.54	15,073	16	6,000
18/07/2005	2.60	2.47	2.47	16,641	10	6,630
17/07/2005	2.60	2.60	2.60	1,300	1	500
14/07/2005	2.80	2.68	2.68	15,494	9	5,725
13/07/2005	2.80	2.75	2.80	19,265	14	6,950
11/07/2005	2.70	2.66	2.67	14,026	14	5,257
10/07/2005	2.81	2.75	2.80	32,326	22	11,633

Download Table