Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2005	2.21	2.15	2.21	2,055	6	950
05/10/2005	2.22	2.22	2.22	333	2	150
04/10/2005	2.30	2.30	2.30	5,290	3	2,300
03/10/2005	2.39	2.25	2.35	28,696	10	12,260
02/10/2005	2.31	2.30	2.31	1,497	2	650
29/09/2005	2.33	2.30	2.33	926	3	400
27/09/2005	2.35	2.35	2.35	3,114	3	1,325
26/09/2005	2.40	2.25	2.25	500	2	221
25/09/2005	2.38	2.36	2.36	5,566	3	2,350
22/09/2005	2.39	2.24	2.38	11,911	12	5,065
21/09/2005	2.40	2.35	2.35	1,811	2	765
20/09/2005	2.44	2.33	2.33	1,105	3	465
19/09/2005	2.34	2.33	2.33	2,338	4	1,000
18/09/2005	2.39	2.32	2.33	6,219	5	2,670
15/09/2005	2.40	2.38	2.39	15,654	7	6,550
14/09/2005	2.39	2.39	2.39	7,170	5	3,000
13/09/2005	2.39	2.35	2.39	12,139	11	5,150
12/09/2005	2.41	2.39	2.40	8,840	10	3,689
11/09/2005	2.45	2.37	2.37	1,206	3	500
08/09/2005	2.54	2.46	2.49	4,584	7	1,843

Download Table