Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2006	2.07	1.90	1.90	18,027	12	9,470
01/03/2006	2.12	2.00	2.00	30,380	39	15,100
28/02/2006	2.10	2.06	2.10	3,182	8	1,525
27/02/2006	2.01	2.00	2.00	4,601	5	2,300
26/02/2006	2.14	2.03	2.03	1,193	4	560
23/02/2006	2.12	2.03	2.04	7,303	5	3,550
22/02/2006	2.12	2.11	2.12	6,994	8	3,300
21/02/2006	2.05	2.02	2.02	16,156	12	7,965
20/02/2006	2.20	2.12	2.12	5,804	8	2,700
16/02/2006	2.32	2.20	2.21	2,379	4	1,050
14/02/2006	2.35	2.25	2.25	3,172	8	1,392
13/02/2006	2.39	2.27	2.29	11,462	14	4,870
12/02/2006	2.31	2.28	2.28	29,289	14	12,750
09/02/2006	2.30	2.25	2.30	5,596	5	2,462
08/02/2006	2.20	2.20	2.20	3,322	3	1,510
07/02/2006	2.26	2.22	2.24	32,360	22	14,482
06/02/2006	2.30	2.20	2.29	12,746	15	5,700
05/02/2006	2.30	2.24	2.25	24,466	19	10,860
02/02/2006	2.47	2.35	2.35	35,112	23	14,400
01/02/2006	2.47	2.46	2.47	56,672	65	22,948

Download Table