Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2006	1.56	1.52	1.55	5,600	5	3,622
07/05/2006	1.55	1.50	1.54	17,792	19	11,600
03/05/2006	1.51	1.48	1.48	10,690	26	7,150
02/05/2006	1.60	1.55	1.55	4,481	11	2,880
01/05/2006	1.62	1.55	1.61	5,976	11	3,810
26/04/2006	1.62	1.60	1.62	1,603	3	1,000
25/04/2006	1.69	1.65	1.65	1,832	4	1,100
24/04/2006	1.73	1.65	1.65	7,752	13	4,575
23/04/2006	1.69	1.69	1.69	2,535	2	1,500
20/04/2006	1.61	1.60	1.61	949	3	590
19/04/2006	1.64	1.58	1.64	7,064	16	4,376
17/04/2006	1.66	1.66	1.66	540	3	325
16/04/2006	1.70	1.65	1.66	15,986	25	9,625
13/04/2006	1.79	1.73	1.73	6,512	11	3,717
12/04/2006	1.80	1.78	1.79	1,789	4	1,000
10/04/2006	1.82	1.80	1.80	7,243	14	4,000
09/04/2006	1.85	1.85	1.85	185	1	100
06/04/2006	1.81	1.80	1.86	676	2	375
05/04/2006	1.86	1.81	1.86	5,918	18	3,266
04/04/2006	1.90	1.89	1.89	17,693	13	9,350

Download Table