Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2005	2.58	2.58	2.58	2,580	1	1,000
06/09/2005	2.60	2.55	2.59	3,685	6	1,420
04/09/2005	2.55	2.55	2.55	538	2	211
31/08/2005	2.55	2.55	2.55	655	2	257
30/08/2005	2.50	2.50	2.50	125	1	50
29/08/2005	2.51	2.46	2.50	13,238	11	5,293
28/08/2005	2.58	2.58	2.58	2,580	1	1,000
25/08/2005	2.58	2.55	2.58	2,565	2	1,000
24/08/2005	2.70	2.55	2.65	7,895	7	3,000
23/08/2005	2.67	2.62	2.64	26,400	20	10,000
22/08/2005	2.60	2.52	2.59	28,303	25	10,980
21/08/2005	2.52	2.40	2.52	2,981	9	1,200
18/08/2005	2.55	2.45	2.51	8,257	8	3,279
17/08/2005	2.58	2.46	2.50	6,237	5	2,500
16/08/2005	2.59	2.50	2.58	15,191	22	5,979
15/08/2005	2.75	2.52	2.52	5,560	5	2,100
14/08/2005	2.65	2.60	2.65	31,713	42	11,972
11/08/2005	2.53	2.53	2.53	20,038	17	7,920
10/08/2005	2.41	2.35	2.41	19,164	27	7,957
09/08/2005	2.33	2.28	2.30	3,450	6	1,497

Download Table