Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	1.22	1.22	1.22	458	3	375
11/01/2007	1.17	1.15	1.17	818	3	705
10/01/2007	1.12	1.12	1.12	1,064	3	950
09/01/2007	1.15	1.15	1.15	805	1	700
08/01/2007	1.18	1.15	1.18	1,548	3	1,337
07/01/2007	1.20	1.20	1.20	504	1	420
27/12/2006	1.26	1.25	1.26	126	2	100
26/12/2006	1.25	1.16	1.25	863	3	738
24/12/2006	1.20	1.20	1.20	60	1	50
20/12/2006	1.15	1.15	1.15	115	1	100
18/12/2006	1.10	1.10	1.10	1,139	1	1,035
17/12/2006	1.16	1.15	1.15	2,305	4	2,000
13/12/2006	1.22	1.21	1.21	2,542	6	2,100
12/12/2006	1.27	1.27	1.27	127	1	100
11/12/2006	1.33	1.33	1.33	333	1	250
04/12/2006	1.40	1.40	1.40	21	1	15
21/11/2006	1.38	1.35	1.35	852	3	620
20/11/2006	1.42	1.42	1.42	1,420	3	1,000
19/11/2006	1.40	1.40	1.40	1,869	5	1,335
16/11/2006	1.40	1.38	1.39	2,160	4	1,550

Download Table