Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2007	1.15	1.14	1.15	2,144	14	1,865
19/03/2007	1.15	1.15	1.15	1,070	5	930
18/03/2007	1.15	1.14	1.15	2,495	10	2,177
14/03/2007	1.19	1.17	1.17	824	2	700
13/03/2007	1.17	1.13	1.17	7,706	13	6,685
12/03/2007	1.16	1.14	1.14	2,422	7	2,100
11/03/2007	1.18	1.17	1.17	2,079	7	1,765
08/03/2007	1.17	1.13	1.17	9,576	29	8,400
07/03/2007	1.22	1.17	1.18	6,190	17	5,190
06/03/2007	1.30	1.22	1.22	14,043	35	11,508
05/03/2007	1.28	1.28	1.28	13	1	10
04/03/2007	1.30	1.23	1.23	1,243	2	1,010
01/03/2007	1.31	1.27	1.29	11,978	40	9,425
28/02/2007	1.30	1.29	1.29	658	3	510
27/02/2007	1.30	1.25	1.25	388	2	310
26/02/2007	1.30	1.27	1.27	1,377	9	1,070
25/02/2007	1.32	1.28	1.30	6,166	20	4,720
22/02/2007	1.26	1.21	1.26	10,702	29	8,558
21/02/2007	1.20	1.18	1.20	1,579	5	1,320
20/02/2007	1.19	1.18	1.18	1,775	4	1,500

Download Table