Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,394
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded6,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.13 0.13 0.13 6,551 20 50,394
19/02/2019 0.14 0.13 0.14 809 6 6,000
18/02/2019 0.13 0.13 0.13 130 1 1,000
17/02/2019 0.14 0.14 0.14 1,673 5 11,950
14/02/2019 0.14 0.14 0.14 36 1 260
13/02/2019 0.14 0.13 0.14 541 3 3,866
12/02/2019 0.15 0.13 0.13 1,578 9 11,380
11/02/2019 0.14 0.14 0.14 175 2 1,250
10/02/2019 0.14 0.14 0.14 420 5 3,000
05/02/2019 0.15 0.14 0.15 416 6 2,934
04/02/2019 0.14 0.14 0.14 3,878 10 27,700
03/02/2019 0.15 0.15 0.15 150 1 1,000
31/01/2019 0.15 0.15 0.15 2,108 8 14,050
30/01/2019 0.15 0.14 0.15 752 8 5,345
27/01/2019 0.15 0.14 0.14 766 9 5,400
24/01/2019 0.14 0.14 0.14 151 2 1,080
23/01/2019 0.15 0.14 0.15 155 3 1,100
22/01/2019 0.15 0.14 0.15 7,651 19 52,704
21/01/2019 0.15 0.15 0.15 1,056 6 7,040
20/01/2019 0.15 0.14 0.15 457 4 3,205
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.15 0.13 0.14 2,750 20 19,756
03/02/2019 0.15 0.14 0.15 4,444 17 31,634
27/01/2019 0.15 0.14 0.15 3,625 25 24,795
20/01/2019 0.15 0.14 0.14 9,470 34 65,129
13/01/2019 0.16 0.14 0.15 17,156 92 115,023
06/01/2019 0.19 0.15 0.15 34,052 138 203,078
30/12/2018 0.20 0.17 0.18 143,314 120 725,020
23/12/2018 0.22 0.19 0.21 26,964 96 128,274
09/08/2009 1.10 1.03 1.09 652 18 617
02/08/2009 1.10 1.06 1.10 57 3 53
26/07/2009 1.09 1.09 1.09 85 4 78
19/07/2009 1.10 1.04 1.10 6,036 34 5,600
12/07/2009 1.08 1.00 1.08 7,972 56 7,674
05/07/2009 1.09 1.03 1.08 15,548 42 14,703
28/06/2009 1.10 1.05 1.10 4,006 38 3,755
21/06/2009 1.10 1.02 1.10 10,468 41 9,910
14/06/2009 1.10 1.08 1.10 1,508 10 1,383
07/06/2009 1.09 1.03 1.09 5,760 38 5,435
31/05/2009 1.09 1.04 1.09 881 9 838
25/05/2009 1.09 1.04 1.09 18,149 22 17,109
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914