Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/08/2019
MarketSecond
High Price0.12
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.12 0.11 0.12 274 3 2,400
19/08/2019 0.11 0.11 0.11 270 2 2,459
18/08/2019 0.11 0.11 0.11 11,000 8 100,000
15/08/2019 0.12 0.12 0.12 120 1 1,000
08/08/2019 0.12 0.11 0.12 53 3 460
07/08/2019 0.12 0.11 0.12 3,350 7 30,000
06/08/2019 0.12 0.12 0.12 120 1 1,000
05/08/2019 0.12 0.12 0.12 60 1 500
04/08/2019 0.12 0.12 0.12 479 2 3,990
01/08/2019 0.12 0.12 0.12 3,496 4 29,132
31/07/2019 0.12 0.12 0.12 9,600 7 80,000
30/07/2019 0.12 0.12 0.12 1,194 4 9,948
29/07/2019 0.13 0.12 0.12 3,227 13 26,855
28/07/2019 0.12 0.12 0.12 1,771 4 14,760
25/07/2019 0.13 0.13 0.13 1,300 2 10,000
24/07/2019 0.13 0.12 0.13 3,757 9 31,300
23/07/2019 0.13 0.12 0.13 1,580 12 13,150
22/07/2019 0.13 0.12 0.13 9,160 16 76,330
21/07/2019 0.13 0.12 0.13 23,041 14 192,010
18/07/2019 0.13 0.12 0.13 5,580 9 44,000
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.12 0.12 0.12 120 1 1,000
04/08/2019 0.12 0.11 0.12 4,061 14 35,950
28/07/2019 0.13 0.12 0.12 19,288 32 160,695
21/07/2019 0.13 0.12 0.13 38,837 53 322,790
14/07/2019 0.13 0.12 0.13 13,294 27 106,370
07/07/2019 0.14 0.12 0.13 21,027 40 163,195
30/06/2019 0.14 0.12 0.14 69,313 115 535,985
23/06/2019 0.13 0.12 0.12 9,855 32 81,996
16/06/2019 0.13 0.12 0.12 25,973 43 216,218
10/06/2019 0.13 0.12 0.13 13,339 35 110,385
02/06/2019 0.13 0.12 0.13 7,660 16 63,825
26/05/2019 0.13 0.12 0.13 25,150 86 209,480
19/05/2019 0.14 0.12 0.13 138,849 294 1,039,014
12/05/2019 0.12 0.11 0.12 7,455 37 67,686
28/04/2019 0.12 0.11 0.12 502 3 4,513
21/04/2019 0.12 0.11 0.12 8,386 38 76,159
14/04/2019 0.12 0.11 0.12 8,709 43 78,048
07/04/2019 0.12 0.11 0.11 19,430 62 176,100
31/03/2019 0.13 0.12 0.12 40,270 93 335,575
24/03/2019 0.14 0.12 0.13 20,178 46 155,546
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526