Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares4,450
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.24 0.23 0.24 1,026 4 4,450
24/02/2026 0.24 0.23 0.24 117 2 510
23/02/2026 0.24 0.23 0.24 462 3 2,010
22/02/2026 0.24 0.23 0.24 279 5 1,211
19/02/2026 0.24 0.23 0.24 2,341 15 10,167
18/02/2026 0.24 0.22 0.24 10,339 42 44,613
17/02/2026 0.23 0.23 0.23 2,425 4 10,542
16/02/2026 0.24 0.24 0.24 371 4 1,546
15/02/2026 0.25 0.24 0.25 261 6 1,088
12/02/2026 0.25 0.24 0.25 772 6 3,215
11/02/2026 0.25 0.24 0.25 1,083 7 4,510
08/02/2026 0.26 0.25 0.25 907 11 3,626
05/02/2026 0.26 0.25 0.26 680 9 2,718
03/02/2026 0.26 0.25 0.26 1 3 4
02/02/2026 0.26 0.25 0.26 167 5 666
01/02/2026 0.26 0.25 0.26 1,506 6 6,024
29/01/2026 0.26 0.25 0.26 2,026 14 8,095
27/01/2026 0.26 0.25 0.26 1,702 7 6,800
25/01/2026 0.26 0.25 0.26 6,964 17 27,856
22/01/2026 0.26 0.26 0.26 4,617 17 17,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.24 0.23 0.24 1,884 14 8,181
15/02/2026 0.25 0.22 0.24 15,736 71 67,956
08/02/2026 0.26 0.24 0.25 2,761 24 11,351
01/02/2026 0.26 0.25 0.26 2,354 23 9,412
25/01/2026 0.26 0.25 0.26 10,692 38 42,751
18/01/2026 0.27 0.26 0.26 9,597 31 36,873
11/01/2026 0.27 0.26 0.27 10,498 34 40,311
04/01/2026 0.28 0.27 0.27 7,371 40 27,293
28/12/2025 0.29 0.27 0.28 2,868 23 10,367
21/12/2025 0.29 0.27 0.29 10,875 50 38,780
14/12/2025 0.30 0.28 0.29 10,344 34 36,216
07/12/2025 0.30 0.27 0.29 25,997 81 91,112
30/11/2025 0.27 0.27 0.27 41,059 9 152,071
23/11/2025 0.28 0.27 0.27 2,944 14 10,870
16/11/2025 0.28 0.27 0.27 9,436 30 34,653
09/11/2025 0.29 0.27 0.29 7,615 37 27,011
02/11/2025 0.29 0.27 0.29 8,074 41 28,894
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.26 0.22 0.24 22,735 132 96,900
04/01/2026 0.28 0.25 0.26 38,159 143 147,228
01/12/2025 0.30 0.27 0.28 91,143 197 328,546
02/11/2025 0.29 0.27 0.27 28,068 122 101,428
01/10/2025 0.31 0.27 0.28 57,999 220 201,924
01/09/2025 0.33 0.27 0.29 143,001 468 497,280
03/08/2025 0.36 0.29 0.32 201,961 511 637,659
01/07/2025 0.37 0.30 0.37 193,629 415 551,878
03/03/2024 0.23 0.19 0.23 218,342 236 1,050,817
01/02/2024 0.25 0.19 0.22 235,353 361 1,064,273
02/01/2024 0.29 0.23 0.23 315,953 310 1,175,388
03/12/2023 0.32 0.28 0.29 757,328 369 2,511,128
01/11/2023 0.33 0.30 0.32 1,201,788 482 3,815,246
01/10/2023 0.34 0.29 0.33 1,744,322 847 5,630,756
03/09/2023 0.33 0.29 0.31 1,625,387 856 5,251,712
01/08/2023 0.31 0.24 0.31 1,505,204 884 5,524,723
02/07/2023 0.26 0.22 0.25 1,162,624 874 4,814,489
04/06/2023 0.22 0.16 0.22 1,139,847 944 5,849,616
01/05/2023 0.18 0.17 0.17 132,071 105 769,186
02/04/2023 0.19 0.17 0.18 105,961 116 606,242
Download Table