Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions18
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares41,788
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded4,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.12 0.11 0.12 4,597 18 41,788
22/04/2019 0.12 0.12 0.12 36 1 300
21/04/2019 0.12 0.11 0.12 892 5 8,100
18/04/2019 0.12 0.11 0.12 2,065 14 17,796
17/04/2019 0.12 0.11 0.12 2,591 12 23,522
16/04/2019 0.12 0.11 0.11 360 2 3,250
15/04/2019 0.12 0.11 0.11 1,110 3 10,000
14/04/2019 0.11 0.11 0.11 2,583 12 23,480
11/04/2019 0.12 0.11 0.11 3,997 9 35,975
10/04/2019 0.11 0.11 0.11 1,705 8 15,500
09/04/2019 0.12 0.11 0.12 11,749 36 106,700
08/04/2019 0.12 0.11 0.12 876 5 7,900
07/04/2019 0.12 0.11 0.12 1,103 4 10,025
04/04/2019 0.12 0.12 0.12 24 1 200
03/04/2019 0.12 0.12 0.12 840 6 7,000
02/04/2019 0.12 0.12 0.12 4,208 13 35,065
01/04/2019 0.13 0.12 0.13 35,198 73 293,310
28/03/2019 0.13 0.13 0.13 39 1 300
27/03/2019 0.13 0.13 0.13 4,803 6 36,943
26/03/2019 0.14 0.12 0.14 5,782 16 44,807
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.12 0.11 0.12 8,709 43 78,048
07/04/2019 0.12 0.11 0.11 19,430 62 176,100
31/03/2019 0.13 0.12 0.12 40,270 93 335,575
24/03/2019 0.14 0.12 0.13 20,178 46 155,546
17/03/2019 0.14 0.13 0.14 97,286 128 748,305
10/03/2019 0.15 0.13 0.14 51,222 54 369,455
03/03/2019 0.15 0.13 0.14 322,030 556 2,325,075
24/02/2019 0.14 0.13 0.14 388,196 228 2,788,600
17/02/2019 0.14 0.13 0.13 9,293 34 70,344
10/02/2019 0.15 0.13 0.14 2,750 20 19,756
03/02/2019 0.15 0.14 0.15 4,444 17 31,634
27/01/2019 0.15 0.14 0.15 3,625 25 24,795
20/01/2019 0.15 0.14 0.14 9,470 34 65,129
13/01/2019 0.16 0.14 0.15 17,156 92 115,023
06/01/2019 0.19 0.15 0.15 34,052 138 203,078
30/12/2018 0.20 0.17 0.18 143,314 120 725,020
23/12/2018 0.22 0.19 0.21 26,964 96 128,274
09/08/2009 1.10 1.03 1.09 652 18 617
02/08/2009 1.10 1.06 1.10 57 3 53
26/07/2009 1.09 1.09 1.09 85 4 78
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914