Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2024	0.25	0.23	0.25	4,096	6	17,066
16/04/2024	0.25	0.22	0.25	25,618	18	111,000
08/04/2024	0.23	0.20	0.23	2,191	8	10,101
07/04/2024	0.22	0.20	0.22	140	3	701
03/04/2024	0.22	0.22	0.22	143,602	5	652,735
02/04/2024	0.24	0.23	0.23	148,172	5	644,224
01/04/2024	0.24	0.22	0.24	13,833	20	60,630
23/12/2018	0.24	0.24	0.24	34,757	56	144,822
20/12/2018	0.22	0.22	0.22	440	1	2,000
18/12/2018	0.22	0.22	0.22	946	3	4,300
16/12/2018	0.24	0.24	0.24	3,360	9	14,000
10/12/2018	0.26	0.25	0.26	2,643	3	10,550
09/12/2018	0.27	0.27	0.27	270	1	1,000
06/12/2018	0.27	0.24	0.27	1,508	4	6,250
29/11/2018	0.26	0.25	0.26	815	2	3,250
28/11/2018	0.26	0.26	0.26	281	3	1,080
27/11/2018	0.26	0.25	0.26	1,598	9	6,170
26/11/2018	0.27	0.26	0.27	1,384	9	5,200
22/11/2018	0.27	0.26	0.27	234	4	900
21/11/2018	0.27	0.27	0.27	270	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.25	0.22	0.25	29,715	24	128,066
07/04/2024	0.23	0.20	0.23	2,331	11	10,802
31/03/2024	0.24	0.22	0.22	305,607	30	1,357,589
23/12/2018	0.24	0.24	0.24	34,757	56	144,822
16/12/2018	0.24	0.22	0.22	4,746	13	20,300
09/12/2018	0.27	0.25	0.26	2,913	4	11,550
02/12/2018	0.27	0.24	0.27	1,508	4	6,250
25/11/2018	0.27	0.25	0.26	4,077	23	15,700
18/11/2018	0.27	0.26	0.27	1,719	16	6,400
11/11/2018	0.25	0.21	0.25	2,082	8	9,800
28/10/2018	0.30	0.25	0.25	3,402	14	13,250
21/10/2018	0.31	0.28	0.31	1,507	12	5,060
14/10/2018	0.31	0.29	0.31	1,152	11	3,850
07/10/2018	0.30	0.24	0.30	6,425	32	22,750
30/09/2018	0.25	0.20	0.24	3,658	20	16,310
23/09/2018	0.20	0.19	0.20	1,859	12	9,770
16/09/2018	0.20	0.18	0.20	4,819	13	25,350
09/09/2018	0.18	0.18	0.18	3,510	7	19,500
26/08/2018	0.20	0.19	0.20	575	2	3,000
12/08/2018	0.20	0.18	0.20	2,182	7	11,475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.27	0.22	0.24	43,924	77	182,922
01/11/2018	0.27	0.21	0.26	7,878	47	31,900
01/10/2018	0.31	0.20	0.25	16,132	88	61,170
02/09/2018	0.22	0.18	0.22	10,199	33	54,670
01/08/2018	0.20	0.17	0.20	4,382	16	24,015
01/07/2018	0.19	0.17	0.17	7,269	25	40,700
03/06/2018	0.19	0.16	0.19	15,263	68	87,823
02/05/2018	0.22	0.17	0.18	11,401	57	57,920
01/04/2018	0.18	0.15	0.18	13,011	64	76,136
01/03/2018	0.17	0.16	0.16	160	4	983
01/02/2018	0.17	0.15	0.16	1,423	11	9,315
02/01/2018	0.18	0.16	0.16	4,413	17	26,200
03/12/2017	0.24	0.17	0.17	59,304	51	255,413
01/11/2017	0.25	0.18	0.21	81,738	166	348,900
05/09/2017	0.19	0.18	0.18	374	6	2,075
01/08/2017	0.21	0.17	0.18	2,975	20	15,997
02/07/2017	0.16	0.15	0.16	393	10	2,492
01/06/2017	0.16	0.15	0.15	93	3	600
01/05/2017	0.21	0.15	0.15	620	17	3,470
02/04/2017	0.25	0.23	0.23	95	4	400

Download Table