AMWAJ PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.32 | 0.30 | 0.32 | 121,924 | 87 | 394,054 |
31/08/2023 | 0.31 | 0.29 | 0.31 | 433,707 | 241 | 1,452,688 |
30/08/2023 | 0.30 | 0.30 | 0.30 | 16,050 | 15 | 53,500 |
29/08/2023 | 0.29 | 0.28 | 0.29 | 155,099 | 48 | 535,032 |
28/08/2023 | 0.28 | 0.27 | 0.28 | 106,205 | 69 | 379,339 |
27/08/2023 | 0.28 | 0.26 | 0.27 | 219,939 | 128 | 821,867 |
24/08/2023 | 0.27 | 0.25 | 0.27 | 122,966 | 112 | 478,500 |
23/08/2023 | 0.26 | 0.25 | 0.26 | 4,605 | 9 | 18,400 |
22/08/2023 | 0.26 | 0.25 | 0.26 | 8,552 | 9 | 34,200 |
21/08/2023 | 0.26 | 0.25 | 0.26 | 18,486 | 10 | 73,935 |
20/08/2023 | 0.26 | 0.25 | 0.26 | 9,852 | 16 | 39,400 |
16/08/2023 | 0.26 | 0.25 | 0.26 | 1,302 | 2 | 5,200 |
15/08/2023 | 0.26 | 0.25 | 0.26 | 7,501 | 23 | 29,984 |
14/08/2023 | 0.26 | 0.25 | 0.26 | 6,930 | 9 | 27,710 |
13/08/2023 | 0.26 | 0.25 | 0.26 | 20,242 | 19 | 80,928 |
10/08/2023 | 0.26 | 0.26 | 0.26 | 13,000 | 3 | 50,000 |
09/08/2023 | 0.26 | 0.25 | 0.26 | 21,792 | 14 | 87,161 |
08/08/2023 | 0.26 | 0.25 | 0.26 | 14,490 | 6 | 57,950 |
07/08/2023 | 0.26 | 0.25 | 0.26 | 19,552 | 14 | 78,200 |
06/08/2023 | 0.26 | 0.25 | 0.26 | 37,952 | 15 | 150,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.15 | 0.14 | 0.15 | 18,328 | 29 | 130,892 |
27/06/2021 | 0.16 | 0.14 | 0.15 | 21,394 | 22 | 143,536 |
20/06/2021 | 0.16 | 0.15 | 0.15 | 1,577 | 10 | 10,510 |
13/06/2021 | 0.16 | 0.15 | 0.16 | 22,325 | 46 | 148,805 |
06/06/2021 | 0.16 | 0.15 | 0.16 | 17,747 | 43 | 118,280 |
30/05/2021 | 0.16 | 0.15 | 0.16 | 53,449 | 41 | 356,310 |
23/05/2021 | 0.16 | 0.15 | 0.16 | 24,114 | 56 | 159,210 |
16/05/2021 | 0.16 | 0.15 | 0.16 | 16,553 | 54 | 109,868 |
09/05/2021 | 0.16 | 0.15 | 0.16 | 21,394 | 43 | 142,611 |
02/05/2021 | 0.16 | 0.15 | 0.16 | 25,264 | 62 | 168,047 |
25/04/2021 | 0.16 | 0.15 | 0.16 | 46,591 | 91 | 310,175 |
18/04/2021 | 0.17 | 0.15 | 0.16 | 179,630 | 264 | 1,115,075 |
12/04/2021 | 0.15 | 0.14 | 0.15 | 68,817 | 100 | 467,615 |
04/04/2021 | 0.14 | 0.12 | 0.14 | 95,850 | 127 | 731,266 |
28/03/2021 | 0.13 | 0.13 | 0.13 | 8,706 | 13 | 66,967 |
21/03/2021 | 0.14 | 0.13 | 0.14 | 6,128 | 11 | 46,986 |
14/03/2021 | 0.13 | 0.13 | 0.13 | 18,334 | 20 | 141,032 |
07/03/2021 | 0.14 | 0.13 | 0.13 | 5,717 | 11 | 43,900 |
28/02/2021 | 0.14 | 0.14 | 0.14 | 19,397 | 32 | 138,551 |
21/02/2021 | 0.14 | 0.13 | 0.13 | 36,681 | 64 | 276,767 |