Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions7
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares36,202
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.32 0.30 0.32 121,924 87 394,054
31/08/2023 0.31 0.29 0.31 433,707 241 1,452,688
30/08/2023 0.30 0.30 0.30 16,050 15 53,500
29/08/2023 0.29 0.28 0.29 155,099 48 535,032
28/08/2023 0.28 0.27 0.28 106,205 69 379,339
27/08/2023 0.28 0.26 0.27 219,939 128 821,867
24/08/2023 0.27 0.25 0.27 122,966 112 478,500
23/08/2023 0.26 0.25 0.26 4,605 9 18,400
22/08/2023 0.26 0.25 0.26 8,552 9 34,200
21/08/2023 0.26 0.25 0.26 18,486 10 73,935
20/08/2023 0.26 0.25 0.26 9,852 16 39,400
16/08/2023 0.26 0.25 0.26 1,302 2 5,200
15/08/2023 0.26 0.25 0.26 7,501 23 29,984
14/08/2023 0.26 0.25 0.26 6,930 9 27,710
13/08/2023 0.26 0.25 0.26 20,242 19 80,928
10/08/2023 0.26 0.26 0.26 13,000 3 50,000
09/08/2023 0.26 0.25 0.26 21,792 14 87,161
08/08/2023 0.26 0.25 0.26 14,490 6 57,950
07/08/2023 0.26 0.25 0.26 19,552 14 78,200
06/08/2023 0.26 0.25 0.26 37,952 15 150,200
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.15 0.14 0.15 18,328 29 130,892
27/06/2021 0.16 0.14 0.15 21,394 22 143,536
20/06/2021 0.16 0.15 0.15 1,577 10 10,510
13/06/2021 0.16 0.15 0.16 22,325 46 148,805
06/06/2021 0.16 0.15 0.16 17,747 43 118,280
30/05/2021 0.16 0.15 0.16 53,449 41 356,310
23/05/2021 0.16 0.15 0.16 24,114 56 159,210
16/05/2021 0.16 0.15 0.16 16,553 54 109,868
09/05/2021 0.16 0.15 0.16 21,394 43 142,611
02/05/2021 0.16 0.15 0.16 25,264 62 168,047
25/04/2021 0.16 0.15 0.16 46,591 91 310,175
18/04/2021 0.17 0.15 0.16 179,630 264 1,115,075
12/04/2021 0.15 0.14 0.15 68,817 100 467,615
04/04/2021 0.14 0.12 0.14 95,850 127 731,266
28/03/2021 0.13 0.13 0.13 8,706 13 66,967
21/03/2021 0.14 0.13 0.14 6,128 11 46,986
14/03/2021 0.13 0.13 0.13 18,334 20 141,032
07/03/2021 0.14 0.13 0.13 5,717 11 43,900
28/02/2021 0.14 0.14 0.14 19,397 32 138,551
21/02/2021 0.14 0.13 0.13 36,681 64 276,767