Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions14

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded2,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	0.34	0.34	0.34	1,512	7	4,447
04/08/2025	0.35	0.35	0.35	23,065	46	65,900
03/08/2025	0.36	0.36	0.36	9,908	23	27,522
31/07/2025	0.37	0.35	0.37	17,360	59	48,319
30/07/2025	0.37	0.36	0.36	64,735	120	176,956
29/07/2025	0.36	0.36	0.36	21,502	45	59,728
28/07/2025	0.35	0.35	0.35	60,807	98	173,734
27/07/2025	0.34	0.34	0.34	578	4	1,700
24/07/2025	0.33	0.33	0.33	767	4	2,325
23/07/2025	0.32	0.30	0.32	16,789	39	53,783
22/07/2025	0.32	0.31	0.31	11,091	46	35,333
28/03/2024	0.23	0.22	0.23	7,964	7	36,202
27/03/2024	0.23	0.22	0.23	7,747	16	35,210
26/03/2024	0.22	0.21	0.22	17,852	33	84,526
24/03/2024	0.21	0.19	0.21	9,613	27	48,846
21/03/2024	0.20	0.20	0.20	200	1	1,000
20/03/2024	0.21	0.20	0.21	801	9	4,003
19/03/2024	0.22	0.20	0.21	61,920	33	304,132
18/03/2024	0.21	0.20	0.21	8,530	15	42,622
17/03/2024	0.21	0.21	0.21	210	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	0.15	0.14	0.15	3,822	20	27,290
05/09/2021	0.15	0.14	0.15	8,439	37	59,650
29/08/2021	0.15	0.14	0.15	15,743	29	112,429
22/08/2021	0.15	0.13	0.14	6,230	20	46,579
15/08/2021	0.15	0.14	0.15	1,192	18	8,498
08/08/2021	0.15	0.14	0.15	3,272	17	23,343
01/08/2021	0.15	0.14	0.15	723	5	5,150
25/07/2021	0.15	0.14	0.15	18,121	38	121,834
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
11/07/2021	0.15	0.14	0.15	15,830	29	106,183
04/07/2021	0.15	0.14	0.15	18,328	29	130,892
27/06/2021	0.16	0.14	0.15	21,394	22	143,536
20/06/2021	0.16	0.15	0.15	1,577	10	10,510
13/06/2021	0.16	0.15	0.16	22,325	46	148,805
06/06/2021	0.16	0.15	0.16	17,747	43	118,280
30/05/2021	0.16	0.15	0.16	53,449	41	356,310
23/05/2021	0.16	0.15	0.16	24,114	56	159,210
16/05/2021	0.16	0.15	0.16	16,553	54	109,868
09/05/2021	0.16	0.15	0.16	21,394	43	142,611
02/05/2021	0.16	0.15	0.16	25,264	62	168,047

Download Table