Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2024	0.25	0.25	0.25	1,531	4	6,125
28/01/2024	0.26	0.26	0.26	689	2	2,650
25/01/2024	0.27	0.27	0.27	270	1	1,000
24/01/2024	0.28	0.26	0.28	32,318	28	122,135
23/01/2024	0.27	0.26	0.27	13,835	8	53,202
22/01/2024	0.27	0.25	0.27	20,375	28	79,804
21/01/2024	0.26	0.26	0.26	12,870	23	49,500
18/01/2024	0.27	0.27	0.27	338	2	1,250
17/01/2024	0.28	0.27	0.28	11,373	15	42,121
16/01/2024	0.28	0.26	0.28	10,490	19	38,853
15/01/2024	0.27	0.27	0.27	2,703	6	10,010
14/01/2024	0.28	0.27	0.28	70,958	17	262,800
11/01/2024	0.28	0.26	0.28	59,073	43	219,574
10/01/2024	0.27	0.27	0.27	8,505	8	31,500
09/01/2024	0.28	0.27	0.28	2,310	10	8,553
08/01/2024	0.28	0.27	0.28	13,052	21	48,300
07/01/2024	0.28	0.28	0.28	210	1	750
04/01/2024	0.29	0.28	0.29	11,205	5	40,000
03/01/2024	0.29	0.28	0.29	15,492	37	55,320
02/01/2024	0.29	0.28	0.29	27,329	27	97,477

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.16	0.15	0.16	53,449	41	356,310
23/05/2021	0.16	0.15	0.16	24,114	56	159,210
16/05/2021	0.16	0.15	0.16	16,553	54	109,868
09/05/2021	0.16	0.15	0.16	21,394	43	142,611
02/05/2021	0.16	0.15	0.16	25,264	62	168,047
25/04/2021	0.16	0.15	0.16	46,591	91	310,175
18/04/2021	0.17	0.15	0.16	179,630	264	1,115,075
12/04/2021	0.15	0.14	0.15	68,817	100	467,615
04/04/2021	0.14	0.12	0.14	95,850	127	731,266
28/03/2021	0.13	0.13	0.13	8,706	13	66,967
21/03/2021	0.14	0.13	0.14	6,128	11	46,986
14/03/2021	0.13	0.13	0.13	18,334	20	141,032
07/03/2021	0.14	0.13	0.13	5,717	11	43,900
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901

Download Table