Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions15
SectorReal Estate
Low Price0.18
Opening Price0.18
No. of Shares16,070
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.26 0.25 0.25 907 11 3,626
05/02/2026 0.26 0.25 0.26 680 9 2,718
03/02/2026 0.26 0.25 0.26 1 3 4
02/02/2026 0.26 0.25 0.26 167 5 666
01/02/2026 0.26 0.25 0.26 1,506 6 6,024
29/01/2026 0.26 0.25 0.26 2,026 14 8,095
27/01/2026 0.26 0.25 0.26 1,702 7 6,800
25/01/2026 0.26 0.25 0.26 6,964 17 27,856
22/01/2026 0.26 0.26 0.26 4,617 17 17,758
21/01/2026 0.27 0.26 0.27 2,603 7 10,010
19/01/2026 0.27 0.26 0.27 2,377 7 9,105
15/01/2026 0.27 0.26 0.27 2,130 12 8,187
13/01/2026 0.27 0.26 0.27 29 4 110
12/01/2026 0.27 0.26 0.27 307 5 1,140
11/01/2026 0.27 0.26 0.27 8,033 13 30,874
08/01/2026 0.27 0.27 0.27 1,014 7 3,757
07/01/2026 0.28 0.27 0.27 4,996 20 18,498
06/01/2026 0.28 0.27 0.28 176 5 652
05/01/2026 0.28 0.27 0.28 101 2 375
04/01/2026 0.28 0.27 0.28 1,083 6 4,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
18/02/2024 0.22 0.19 0.22 58,233 116 286,692
11/02/2024 0.23 0.22 0.23 14,506 41 64,904
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
17/12/2023 0.30 0.28 0.29 91,176 48 315,194
10/12/2023 0.30 0.28 0.30 173,431 145 597,018
03/12/2023 0.32 0.29 0.30 378,453 71 1,197,983
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
Download Table