Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions11

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,500

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2025	0.30	0.30	0.30	3,753	13	12,511
09/09/2025	0.31	0.30	0.31	14,464	41	48,214
08/09/2025	0.31	0.31	0.31	62	2	201
07/09/2025	0.32	0.31	0.32	817	7	2,635
03/09/2025	0.32	0.31	0.32	918	5	2,960
02/09/2025	0.33	0.32	0.32	8,792	36	27,475
01/09/2025	0.33	0.32	0.33	4,639	15	14,478
31/08/2025	0.32	0.32	0.32	9,869	18	30,840
28/08/2025	0.31	0.29	0.31	14,758	28	48,356
27/08/2025	0.30	0.29	0.30	1,225	8	4,192
26/08/2025	0.30	0.29	0.30	6,098	14	21,024
25/08/2025	0.30	0.29	0.30	2,818	17	9,715
24/08/2025	0.31	0.30	0.30	8,029	18	26,760
21/08/2025	0.31	0.30	0.31	32,381	74	107,927
20/08/2025	0.32	0.31	0.31	4,809	6	15,510
19/08/2025	0.32	0.31	0.32	636	7	2,051
18/08/2025	0.32	0.31	0.32	4,870	22	15,708
17/08/2025	0.32	0.31	0.32	460	5	1,451
14/08/2025	0.32	0.31	0.32	35,688	72	115,113
13/08/2025	0.32	0.32	0.32	4,173	13	13,040

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.11	0.10	0.11	3,011	21	27,690
04/09/2022	0.11	0.11	0.11	5,321	27	48,374
28/08/2022	0.12	0.11	0.11	1,652	9	14,890
21/08/2022	0.11	0.11	0.11	2,140	13	19,453
14/08/2022	0.12	0.11	0.11	1,507	17	13,679
07/08/2022	0.12	0.11	0.12	2,118	18	19,247
31/07/2022	0.12	0.10	0.11	1,784	24	16,893
24/07/2022	0.12	0.09	0.12	15,982	77	150,069
17/07/2022	0.11	0.10	0.10	2,513	17	25,123
13/07/2022	0.11	0.10	0.11	304	8	2,940
03/07/2022	0.11	0.10	0.11	3,905	29	38,997
26/06/2022	0.11	0.10	0.11	876	9	8,155
19/06/2022	0.12	0.10	0.11	9,410	37	85,515
12/06/2022	0.12	0.09	0.12	34,810	133	337,026
05/06/2022	0.11	0.09	0.10	18,892	69	207,426
29/05/2022	0.11	0.10	0.11	1,205	15	12,039
22/05/2022	0.11	0.10	0.11	1,490	17	14,871
15/05/2022	0.11	0.09	0.11	14,113	39	140,828
08/05/2022	0.11	0.10	0.10	7,546	24	71,450
24/04/2022	0.12	0.11	0.12	90	3	800

Download Table