Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares501

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	0.25	0.25	0.25	150	2	600
08/01/2017	0.25	0.25	0.25	575	3	2,300
05/01/2017	0.27	0.27	0.27	297	2	1,100
04/01/2017	0.29	0.29	0.29	1,740	2	6,000
03/01/2017	0.32	0.32	0.32	480	1	1,500
02/01/2017	0.34	0.34	0.34	170	1	500
29/12/2016	0.34	0.34	0.34	850	2	2,500
27/12/2016	0.35	0.31	0.31	330	2	1,000
26/12/2016	0.32	0.32	0.32	16,000	1	50,000
22/12/2016	0.30	0.30	0.30	1,766,880	2	5,889,600
21/12/2016	0.31	0.31	0.31	57,350	4	185,000
20/12/2016	0.34	0.34	0.34	374	3	1,100
19/12/2016	0.37	0.37	0.37	74	1	200
18/12/2016	0.41	0.41	0.41	82	1	200
15/08/2016	0.45	0.45	0.45	450	1	1,000
11/08/2016	0.49	0.49	0.49	490	1	1,000

Download Table