Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.24	0.23	0.24	4,503	14	19,568
01/02/2024	0.24	0.23	0.24	71,929	78	310,057
31/01/2024	0.23	0.23	0.23	969	4	4,214
30/01/2024	0.24	0.24	0.24	60	1	250
29/01/2024	0.25	0.25	0.25	1,531	4	6,125
28/01/2024	0.26	0.26	0.26	689	2	2,650
25/01/2024	0.27	0.27	0.27	270	1	1,000
24/01/2024	0.28	0.26	0.28	32,318	28	122,135
23/01/2024	0.27	0.26	0.27	13,835	8	53,202
22/01/2024	0.27	0.25	0.27	20,375	28	79,804
21/01/2024	0.26	0.26	0.26	12,870	23	49,500
18/01/2024	0.27	0.27	0.27	338	2	1,250
17/01/2024	0.28	0.27	0.28	11,373	15	42,121
16/01/2024	0.28	0.26	0.28	10,490	19	38,853
15/01/2024	0.27	0.27	0.27	2,703	6	10,010
14/01/2024	0.28	0.27	0.28	70,958	17	262,800
11/01/2024	0.28	0.26	0.28	59,073	43	219,574
10/01/2024	0.27	0.27	0.27	8,505	8	31,500
09/01/2024	0.28	0.27	0.28	2,310	10	8,553
08/01/2024	0.28	0.27	0.28	13,052	21	48,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710
06/12/2020	0.15	0.14	0.15	67,041	93	455,184
29/11/2020	0.15	0.13	0.15	34,008	69	249,608
22/11/2020	0.15	0.13	0.14	80,350	107	563,884
15/11/2020	0.14	0.13	0.14	14,258	49	109,665
08/11/2020	0.14	0.13	0.13	2,779	8	21,375
01/11/2020	0.15	0.12	0.14	45,412	92	346,900
25/10/2020	0.15	0.13	0.15	22,088	58	158,792
18/10/2020	0.16	0.15	0.15	51,961	61	346,387

Download Table