Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions14

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded2,149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.22	0.20	0.22	44,020	22	210,023
13/03/2024	0.21	0.21	0.21	53	1	250
11/03/2024	0.22	0.21	0.22	1,764	4	8,400
10/03/2024	0.22	0.21	0.22	10,942	5	52,101
07/03/2024	0.22	0.21	0.22	11,809	6	56,231
06/03/2024	0.22	0.21	0.22	2,752	3	13,100
05/03/2024	0.22	0.20	0.22	2,993	11	14,253
04/03/2024	0.22	0.21	0.21	14,888	22	70,893
03/03/2024	0.22	0.21	0.22	14,285	20	68,025
29/02/2024	0.22	0.22	0.22	11,440	4	52,000
28/02/2024	0.23	0.22	0.23	6,457	5	29,160
27/02/2024	0.23	0.22	0.23	24,707	9	112,250
26/02/2024	0.23	0.21	0.23	12,781	30	58,607
22/02/2024	0.22	0.21	0.22	5,964	24	28,359
21/02/2024	0.21	0.19	0.21	11,256	39	54,652
20/02/2024	0.22	0.20	0.20	40,700	49	202,200
19/02/2024	0.21	0.21	0.21	269	3	1,281
18/02/2024	0.22	0.22	0.22	44	1	200
14/02/2024	0.23	0.22	0.23	2,985	7	13,567
13/02/2024	0.23	0.22	0.23	3,446	7	15,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.16	0.15	0.16	46,591	91	310,175
18/04/2021	0.17	0.15	0.16	179,630	264	1,115,075
12/04/2021	0.15	0.14	0.15	68,817	100	467,615
04/04/2021	0.14	0.12	0.14	95,850	127	731,266
28/03/2021	0.13	0.13	0.13	8,706	13	66,967
21/03/2021	0.14	0.13	0.14	6,128	11	46,986
14/03/2021	0.13	0.13	0.13	18,334	20	141,032
07/03/2021	0.14	0.13	0.13	5,717	11	43,900
28/02/2021	0.14	0.14	0.14	19,397	32	138,551
21/02/2021	0.14	0.13	0.13	36,681	64	276,767
14/02/2021	0.14	0.13	0.14	8,583	33	61,382
07/02/2021	0.15	0.14	0.15	19,143	56	135,228
31/01/2021	0.15	0.15	0.15	14,692	31	97,948
24/01/2021	0.16	0.15	0.15	13,497	49	87,934
17/01/2021	0.16	0.14	0.16	79,325	148	505,901
10/01/2021	0.16	0.14	0.15	88,305	108	589,387
03/01/2021	0.15	0.14	0.14	16,240	27	115,878
27/12/2020	0.15	0.14	0.15	68,278	63	459,090
20/12/2020	0.15	0.13	0.15	21,787	43	159,342
13/12/2020	0.15	0.14	0.14	31,797	64	223,710

Download Table